Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17189	17355	14138	14206	254	-3344.30(-19.06%)
Mar 30, 2020	17550	22815	16702	17550	1,085	+2925.00(+20.00%)
Mar 27, 2020	13552	16478	13026	14625	202	+780.00(+5.63%)
Mar 26, 2020	14138	14138	13211	13845	61	+195.00(+1.43%)
Mar 25, 2020	12675	13650	12675	13650	111	+819.00(+6.38%)
Mar 24, 2020	13162	13630	12636	12831	60	-185.20(-1.42%)
Mar 23, 2020	13309	13640	12188	13016	63	-477.80(-3.54%)
Mar 20, 2020	13650	13972	13182	13494	58	-68.20(-0.50%)
Mar 19, 2020	13767	14625	12675	13562	95	-809.30(-5.63%)
Mar 18, 2020	15190	15454	13796	14372	83	-1023.80(-6.65%)
Mar 17, 2020	15795	16088	14820	15395	102	+282.80(+1.87%)
Mar 16, 2020	16575	16575	15015	15112	84	-1443.00(-8.72%)
Mar 13, 2020	18252	18798	16088	16556	173	+214.50(+1.31%)
Mar 12, 2020	16088	19500	14820	16341	250	-234.00(-1.41%)
Mar 11, 2020	21450	21450	16575	16575	367	+780.00(+4.94%)
Mar 10, 2020	16487	16565	15259	15795	72	+195.00(+1.25%)
Mar 09, 2020	16575	16575	14625	15600	94	-1657.50(-9.60%)
Mar 06, 2020	17550	18038	16575	17258	76	-1072.50(-5.85%)
Mar 05, 2020	18525	18525	17842	18330	54	-195.00(-1.05%)
Mar 04, 2020	18525	19500	17550	18525	152	-1462.50(-7.32%)
Mar 03, 2020	16575	21206	16088	19988	365	+3412.50(+20.59%)
Mar 02, 2020	16575	18038	15308	16575	126	-975.00(-5.56%)
Feb 28, 2020	16575	17550	15308	17550	149	-487.50(-2.70%)
Feb 27, 2020	15795	20241	14742	18038	296	-487.50(-2.63%)
Feb 26, 2020	21450	21450	17550	18525	227	-3919.50(-17.46%)
Feb 25, 2020	24862	25330	21518	22444	317	+1823.30(+8.84%)
Feb 24, 2020	22864	22912	19208	20621	261	-2973.80(-12.60%)
Feb 21, 2020	26812	28762	20475	23595	1,115	+3705.00(+18.63%)
Feb 20, 2020	15795	20465	15502	19890	786	+4407.00(+28.46%)
Feb 19, 2020	15015	15990	14625	15483	200	+1150.50(+8.03%)
Feb 18, 2020	14722	14820	13904	14332	68	+146.30(+1.03%)
Feb 14, 2020	14625	14654	13679	14186	74	-438.80(-3.00%)
Feb 13, 2020	14625	14625	13650	14625	65	-97.50(-0.66%)
Feb 12, 2020	15210	15278	14625	14722	70	-468.00(-3.08%)
Feb 11, 2020	15600	15756	14986	15190	70	-19.50(-0.13%)
Feb 10, 2020	15600	15698	14878	15210	62	+585.00(+4.00%)
Feb 07, 2020	15610	15620	14625	14625	100	-1072.50(-6.83%)
Feb 06, 2020	15892	16088	15308	15698	143	+292.50(+1.90%)
Feb 05, 2020	15152	17062	14869	15405	472	+1589.20(+11.50%)
Feb 04, 2020	13162	14118	12675	13816	98	+263.30(+1.94%)
Feb 03, 2020	14625	14625	12285	13552	165	-1638.00(-10.78%)
Jan 31, 2020	15600	15698	14644	15190	104	-838.50(-5.23%)
Jan 30, 2020	17443	17443	15210	16029	151	-819.00(-4.86%)
Jan 29, 2020	15405	18496	14840	16848	386	+1706.20(+11.27%)
Jan 28, 2020	15112	15405	14245	15142	90	+321.80(+2.17%)
Jan 27, 2020	15600	15600	14138	14820	97	-585.00(-3.80%)
Jan 24, 2020	14138	16088	14040	15405	465	-5070.00(-24.76%)
Jan 23, 2020		27124	27124	20475	10	-6649.50(-24.51%)
Jan 22, 2020	28275	28568	26325	27124	15	-1150.50(-4.07%)
Jan 21, 2020	28275	29738	24375	28275	29	-4153.50(-12.81%)
Jan 17, 2020	34125	34125	32428	32428	16	-2505.70(-7.17%)
Jan 16, 2020	35100	35978	33345	34934	16	+1043.20(+3.08%)
Jan 15, 2020	33150	35588	32175	33891	18	-234.00(-0.69%)
Jan 14, 2020	34125	36075	32175	34125	22	-1950.00(-5.41%)
Jan 13, 2020	39975	40950	34125	36075	37	-1911.00(-5.03%)
Jan 10, 2020	35100	39975	31307	37986	38	+1862.20(+5.16%)
Jan 09, 2020	39975	46800	34349	36124	170	-2876.20(-7.37%)
Jan 08, 2020	25838	39975	25838	39000	92	+12675.00(+48.15%)
Jan 07, 2020	28275	29250	26325	26325	13	-1950.00(-6.90%)
Jan 06, 2020	29250	31200	26325	28275	51	+3900.00(+16.00%)
Jan 03, 2020	25350	26325	21450	24375	36	-2427.70(-9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.