Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	133.75	134.00	133.18	133.26	966,595	-0.65(-0.49%)
Mar 30, 2021	133.85	134.17	133.51	133.91	929,480	+0.07(+0.05%)
Mar 29, 2021	133.39	134.40	132.93	133.85	1,235,060	-0.35(-0.26%)
Mar 26, 2021	132.82	134.33	132.43	134.20	940,621	+2.12(+1.61%)
Mar 25, 2021	130.14	132.27	129.42	132.07	1,464,085	+1.66(+1.27%)
Mar 24, 2021	130.83	132.05	130.42	130.42	1,317,722	+0.12(+0.09%)
Mar 23, 2021	131.34	131.80	129.97	130.29	1,077,640	-1.68(-1.27%)
Mar 22, 2021	131.80	132.33	131.37	131.97	730,773	-0.01(-0.01%)
Mar 19, 2021	132.58	132.75	131.18	131.99	1,101,445	-0.67(-0.51%)
Mar 18, 2021	133.35	134.36	132.43	132.66	1,197,460	-0.75(-0.56%)
Mar 17, 2021	132.98	133.47	132.26	133.41	1,030,766	+0.61(+0.46%)
Mar 16, 2021	133.43	133.43	132.49	132.80	900,783	-0.89(-0.67%)
Mar 15, 2021	133.44	133.81	132.41	133.69	1,937,441	+0.50(+0.37%)
Mar 12, 2021	132.52	133.24	132.36	133.20	3,903,683	+1.22(+0.93%)
Mar 11, 2021	132.17	132.96	131.62	131.97	1,293,416	+0.07(+0.05%)
Mar 10, 2021	130.67	132.33	130.62	131.91	2,593,982	+1.74(+1.33%)
Mar 09, 2021	130.84	131.61	130.13	130.17	2,615,735	-0.34(-0.26%)
Mar 08, 2021	129.81	131.92	129.41	130.51	3,599,893	+1.51(+1.17%)
Mar 05, 2021	127.82	129.44	125.83	129.00	3,356,528	+2.68(+2.12%)
Mar 04, 2021	127.64	128.37	124.67	126.32	2,356,221	-1.31(-1.02%)
Mar 03, 2021	127.69	128.91	127.57	127.63	1,788,678	-0.02(-0.01%)
Mar 02, 2021	128.02	128.46	127.46	127.65	1,718,800	-0.32(-0.25%)
Mar 01, 2021	127.03	128.74	127.03	127.97	1,168,403	+2.71(+2.17%)
Feb 26, 2021	127.18	127.18	124.85	125.25	1,300,730	-1.66(-1.31%)
Feb 25, 2021	129.40	129.49	126.45	126.92	1,190,158	-2.41(-1.87%)
Feb 24, 2021	127.60	129.60	127.36	129.33	1,165,783	+1.89(+1.48%)
Feb 23, 2021	127.26	127.84	126.24	127.44	1,732,746	+0.49(+0.38%)
Feb 22, 2021	125.71	127.38	125.71	126.95	607,856	+0.83(+0.65%)
Feb 19, 2021	126.17	126.53	126.04	126.13	2,389,181	+0.39(+0.31%)
Feb 18, 2021	125.69	126.01	125.14	125.73	537,012	-0.52(-0.41%)
Feb 17, 2021	125.55	126.37	125.08	126.25	537,578	+0.39(+0.31%)
Feb 16, 2021	126.22	126.23	125.54	125.85	491,686	+0.26(+0.21%)
Feb 12, 2021	124.73	125.67	124.68	125.59	669,111	+0.59(+0.47%)
Feb 11, 2021	125.33	125.50	124.20	125.00	443,638	-0.09(-0.07%)
Feb 10, 2021	125.50	125.50	124.43	125.08	398,091	+0.15(+0.12%)
Feb 09, 2021	124.78	125.13	124.31	124.93	353,362	-0.08(-0.06%)
Feb 08, 2021	124.17	125.01	124.17	125.01	521,570	+1.30(+1.05%)
Feb 05, 2021	124.05	124.21	123.51	123.71	676,673	+0.60(+0.49%)
Feb 04, 2021	121.72	123.19	121.63	123.11	1,004,609	+1.60(+1.32%)
Feb 03, 2021	120.97	121.75	120.76	121.51	441,677	+0.50(+0.41%)
Feb 02, 2021	120.44	121.73	120.35	121.01	567,547	+1.71(+1.43%)
Feb 01, 2021	119.23	119.80	118.44	119.30	782,540	+1.02(+0.87%)
Jan 29, 2021	119.88	120.38	117.80	118.28	924,635	-2.16(-1.79%)
Jan 28, 2021	119.95	121.51	119.84	120.44	738,047	+1.44(+1.21%)
Jan 27, 2021	120.30	120.37	118.49	119.00	1,047,247	-2.77(-2.27%)
Jan 26, 2021	122.71	122.77	121.76	121.77	586,992	-0.48(-0.39%)
Jan 25, 2021	121.80	122.26	120.97	122.25	788,146	-0.06(-0.05%)
Jan 22, 2021	122.17	122.70	121.83	122.31	688,390	-0.94(-0.76%)
Jan 21, 2021	123.85	123.93	123.04	123.25	585,020	-0.66(-0.53%)
Jan 20, 2021	123.78	124.12	123.22	123.91	496,054	+0.52(+0.43%)
Jan 19, 2021	123.78	123.79	123.19	123.39	690,905	+0.42(+0.34%)
Jan 15, 2021	123.13	123.43	122.08	122.96	680,082	-1.14(-0.92%)
Jan 14, 2021	124.11	124.78	123.86	124.10	729,505	+0.42(+0.34%)
Jan 13, 2021	123.75	124.11	123.31	123.68	502,148	-0.06(-0.05%)
Jan 12, 2021	123.38	123.98	123.02	123.74	1,044,630	+0.50(+0.40%)
Jan 11, 2021	122.22	123.43	122.13	123.24	794,736	+0.05(+0.04%)
Jan 08, 2021	123.34	123.49	122.04	123.20	594,552	+0.08(+0.06%)
Jan 07, 2021	123.05	123.65	122.65	123.12	780,149	+0.96(+0.78%)
Jan 06, 2021	120.01	122.98	119.96	122.16	1,050,475	+2.73(+2.29%)
Jan 05, 2021	118.51	120.04	118.31	119.43	721,758	+0.84(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.