Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	34.54	34.61	34.45	34.53	71,339	+0.06(+0.17%)
Mar 30, 2021	34.47	34.47	34.32	34.47	102,543	-0.18(-0.53%)
Mar 29, 2021	34.87	34.87	34.55	34.66	196,319	-0.10(-0.28%)
Mar 26, 2021	34.78	34.78	34.67	34.75	33,099	-0.03(-0.08%)
Mar 25, 2021	34.95	34.95	34.72	34.78	30,317	-0.05(-0.14%)
Mar 24, 2021	34.79	34.83	34.68	34.83	48,409	-0.07(-0.19%)
Mar 23, 2021	34.96	34.97	34.86	34.90	30,803	-0.12(-0.33%)
Mar 22, 2021	34.70	35.11	34.70	35.01	16,707	+0.00(+0.00%)
Mar 19, 2021	34.94	35.01	34.83	35.01	29,053	+0.07(+0.19%)
Mar 18, 2021	34.90	34.98	34.81	34.95	40,917	-0.14(-0.41%)
Mar 17, 2021	35.07	35.26	34.89	35.09	462,493	-0.02(-0.05%)
Mar 16, 2021	35.04	35.11	34.93	35.11	35,041	+0.06(+0.16%)
Mar 15, 2021	35.20	35.20	34.97	35.05	27,610	-0.20(-0.57%)
Mar 12, 2021	35.14	35.25	34.97	35.25	60,700	+0.01(+0.03%)
Mar 11, 2021	35.21	35.25	35.06	35.24	37,194	+0.15(+0.44%)
Mar 10, 2021	34.95	35.14	34.87	35.09	48,912	+0.13(+0.36%)
Mar 09, 2021	35.07	35.07	34.89	34.97	13,324	+0.17(+0.50%)
Mar 08, 2021	34.92	34.92	34.75	34.79	72,608	-0.32(-0.91%)
Mar 05, 2021	35.23	35.23	34.90	35.11	35,797	-0.16(-0.46%)
Mar 04, 2021	35.60	35.60	35.22	35.27	14,559	-0.33(-0.92%)
Mar 03, 2021	35.59	35.63	35.42	35.60	40,889	-0.08(-0.22%)
Mar 02, 2021	35.56	35.73	35.47	35.68	41,289	+0.22(+0.63%)
Mar 01, 2021	35.56	35.56	35.39	35.46	121,143	-0.04(-0.11%)
Feb 26, 2021	35.64	35.71	35.45	35.50	27,296	-0.09(-0.24%)
Feb 25, 2021	35.84	35.91	35.58	35.58	66,225	-0.30(-0.83%)
Feb 24, 2021	35.80	35.88	35.68	35.88	46,223	+0.12(+0.32%)
Feb 23, 2021	35.85	35.85	35.72	35.77	27,204	-0.09(-0.24%)
Feb 22, 2021	35.88	35.89	35.77	35.85	36,208	+0.13(+0.35%)
Feb 19, 2021	35.74	35.77	35.64	35.73	180,902	+0.03(+0.08%)
Feb 18, 2021	35.75	35.75	35.61	35.70	42,343	+0.13(+0.38%)
Feb 17, 2021	35.67	35.67	35.52	35.56	25,363	-0.15(-0.43%)
Feb 16, 2021	35.85	35.85	35.69	35.72	123,844	-0.22(-0.62%)
Feb 12, 2021	35.90	36.03	35.86	35.94	88,116	-0.02(-0.05%)
Feb 11, 2021	35.99	36.36	35.94	35.96	45,839	-0.01(-0.03%)
Feb 10, 2021	36.08	36.08	35.95	35.97	16,539	-0.03(-0.08%)
Feb 09, 2021	35.93	36.02	35.83	36.00	25,015	+0.18(+0.51%)
Feb 08, 2021	35.77	35.81	35.71	35.81	58,255	+0.02(+0.05%)
Feb 05, 2021	35.71	35.88	35.60	35.79	237,986	+0.24(+0.68%)
Feb 04, 2021	35.65	35.65	35.50	35.55	32,755	-0.16(-0.43%)
Feb 03, 2021	35.80	35.80	35.66	35.71	96,812	+0.00(+0.00%)
Feb 02, 2021	35.72	35.75	35.65	35.71	31,531	-0.11(-0.30%)
Feb 01, 2021	36.11	36.11	35.79	35.81	105,532	-0.17(-0.48%)
Jan 29, 2021	35.98	36.11	35.95	35.99	22,632	-0.04(-0.11%)
Jan 28, 2021	36.02	36.09	35.96	36.02	20,581	+0.01(+0.03%)
Jan 27, 2021	36.03	36.11	36.02	36.02	28,595	-0.24(-0.66%)
Jan 26, 2021	36.28	36.30	36.17	36.26	17,905	+0.08(+0.21%)
Jan 25, 2021	36.19	36.23	36.04	36.18	25,239	-0.05(-0.13%)
Jan 22, 2021	36.22	36.24	36.14	36.23	18,583	+0.01(+0.03%)
Jan 21, 2021	36.17	36.22	36.12	36.22	25,095	+0.14(+0.40%)
Jan 20, 2021	35.96	36.10	35.95	36.07	101,408	+0.01(+0.03%)
Jan 19, 2021	36.11	36.11	36.02	36.06	34,041	+0.06(+0.16%)
Jan 15, 2021	36.14	36.14	35.90	36.01	61,978	-0.23(-0.64%)
Jan 14, 2021	36.16	36.24	36.03	36.24	19,867	+0.12(+0.32%)
Jan 13, 2021	36.18	36.18	36.07	36.12	35,798	-0.07(-0.19%)
Jan 12, 2021	36.06	36.24	35.96	36.19	36,068	+0.02(+0.05%)
Jan 11, 2021	36.29	36.29	36.11	36.17	42,466	-0.27(-0.74%)
Jan 08, 2021	36.52	36.52	36.33	36.44	61,356	-0.02(-0.05%)
Jan 07, 2021	36.46	36.54	36.40	36.46	63,932	-0.19(-0.53%)
Jan 06, 2021	36.54	36.75	36.51	36.65	42,637	-0.02(-0.07%)
Jan 05, 2021	36.65	36.73	36.53	36.67	44,575	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.