Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	46.08	46.21	45.75	45.78	299,754	-0.32(-0.69%)
Mar 30, 2021	45.95	46.29	45.91	46.10	280,556	+0.36(+0.78%)
Mar 29, 2021	45.71	46.04	45.29	45.74	236,264	-0.51(-1.11%)
Mar 26, 2021	46.00	46.27	45.64	46.26	332,548	+0.74(+1.62%)
Mar 25, 2021	44.71	45.57	44.29	45.52	237,074	+0.77(+1.71%)
Mar 24, 2021	44.89	45.53	44.75	44.75	234,085	+0.14(+0.31%)
Mar 23, 2021	45.14	45.35	44.48	44.61	508,354	-0.74(-1.63%)
Mar 22, 2021	45.80	45.82	45.22	45.35	209,043	-0.64(-1.38%)
Mar 19, 2021	46.15	46.20	45.52	45.98	240,375	-0.50(-1.08%)
Mar 18, 2021	46.85	47.45	46.31	46.49	366,321	+0.10(+0.22%)
Mar 17, 2021	46.32	46.57	45.85	46.38	190,959	+0.33(+0.71%)
Mar 16, 2021	46.40	46.40	45.70	46.06	200,053	-0.51(-1.10%)
Mar 15, 2021	47.00	47.00	46.09	46.57	348,166	-0.18(-0.38%)
Mar 12, 2021	46.70	46.88	46.55	46.75	399,444	+0.53(+1.15%)
Mar 11, 2021	46.28	46.49	45.79	46.22	305,616	+0.02(+0.04%)
Mar 10, 2021	45.65	46.32	45.60	46.20	272,328	+0.87(+1.91%)
Mar 09, 2021	45.63	45.91	44.88	45.33	368,822	-0.36(-0.79%)
Mar 08, 2021	45.43	46.22	45.23	45.70	438,839	+0.65(+1.45%)
Mar 05, 2021	44.94	45.14	43.72	45.04	272,167	+0.87(+1.96%)
Mar 04, 2021	44.72	45.01	43.58	44.18	352,646	-0.55(-1.23%)
Mar 03, 2021	44.58	45.39	44.49	44.73	436,917	+0.31(+0.69%)
Mar 02, 2021	44.52	44.72	44.33	44.42	185,009	-0.13(-0.29%)
Mar 01, 2021	44.05	44.83	44.05	44.55	1,963,716	+1.28(+2.95%)
Feb 26, 2021	43.97	44.12	43.07	43.27	1,258,694	-0.74(-1.69%)
Feb 25, 2021	45.22	45.22	43.93	44.02	404,113	-0.89(-1.99%)
Feb 24, 2021	44.20	44.99	44.16	44.91	382,241	+0.90(+2.05%)
Feb 23, 2021	44.06	44.08	43.57	44.01	352,066	+0.20(+0.47%)
Feb 22, 2021	43.24	43.93	43.24	43.81	182,296	+0.45(+1.03%)
Feb 19, 2021	43.05	43.50	43.05	43.36	117,287	+0.53(+1.24%)
Feb 18, 2021	42.84	43.01	42.50	42.83	131,002	-0.24(-0.56%)
Feb 17, 2021	42.83	43.13	42.69	43.07	131,176	+0.13(+0.30%)
Feb 16, 2021	42.66	43.12	42.56	42.94	275,157	+0.63(+1.50%)
Feb 12, 2021	41.86	42.34	41.77	42.31	162,183	+0.33(+0.78%)
Feb 11, 2021	42.13	42.24	41.64	41.98	154,082	-0.04(-0.09%)
Feb 10, 2021	42.30	42.30	41.88	42.02	87,521	-0.04(-0.09%)
Feb 09, 2021	41.86	42.13	41.72	42.06	152,746	+0.14(+0.33%)
Feb 08, 2021	41.56	41.92	41.56	41.92	176,259	+0.49(+1.19%)
Feb 05, 2021	41.65	41.69	41.25	41.42	551,101	+0.08(+0.20%)
Feb 04, 2021	40.55	41.34	40.55	41.34	424,886	+0.95(+2.35%)
Feb 03, 2021	40.20	40.40	40.09	40.39	3,588,548	+0.16(+0.39%)
Feb 02, 2021	39.76	40.41	39.74	40.23	176,649	+0.97(+2.47%)
Feb 01, 2021	39.04	39.35	38.84	39.26	93,464	+0.54(+1.39%)
Jan 29, 2021	39.43	39.53	38.56	38.72	173,783	-0.85(-2.14%)
Jan 28, 2021	39.18	39.92	39.18	39.57	138,293	+0.75(+1.94%)
Jan 27, 2021	39.47	39.49	38.75	38.82	225,699	-1.21(-3.02%)
Jan 26, 2021	40.46	40.54	39.99	40.03	145,589	-0.30(-0.74%)
Jan 25, 2021	40.31	40.38	39.86	40.32	176,381	-0.30(-0.73%)
Jan 22, 2021	40.51	40.77	40.37	40.62	152,087	-0.28(-0.68%)
Jan 21, 2021	41.30	41.41	40.90	40.90	280,397	-0.46(-1.10%)
Jan 20, 2021	41.50	41.51	41.18	41.36	580,033	-0.13(-0.31%)
Jan 19, 2021	41.58	41.61	41.20	41.49	350,971	+0.17(+0.41%)
Jan 15, 2021	41.49	41.61	41.01	41.32	271,523	-0.69(-1.64%)
Jan 14, 2021	41.89	42.18	41.73	42.01	236,336	+0.25(+0.60%)
Jan 13, 2021	41.78	41.90	41.49	41.76	295,568	-0.10(-0.24%)
Jan 12, 2021	41.64	41.99	41.52	41.86	355,932	+0.48(+1.17%)
Jan 11, 2021	40.95	41.44	40.61	41.38	197,611	+0.16(+0.38%)
Jan 08, 2021	41.48	41.48	40.70	41.22	182,375	-0.08(-0.20%)
Jan 07, 2021	41.38	41.68	41.29	41.30	264,045	+0.55(+1.35%)
Jan 06, 2021	39.57	41.07	39.57	40.75	343,773	+1.80(+4.61%)
Jan 05, 2021	38.68	39.13	38.61	38.95	111,000	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.