Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.3800	0.4300	0.3800	0.4300	5,000	+0.07(+19.44%)
Mar 30, 2021	0.3600	0.3600	0.3600	0.3600	1,000	-0.01(-2.70%)
Mar 29, 2021	0.4350	0.4400	0.3600	0.3700	17,500	-0.03(-7.50%)
Mar 26, 2021	0.4000	0.4000	0.4000	0.4000	3,000	+0.02(+5.26%)
Mar 25, 2021	0.3800	0.3800	0.3800	0.3800	1,000	-0.05(-11.63%)
Mar 24, 2021	0.4000	0.4400	0.4000	0.4300	13,681	-0.01(-2.27%)
Mar 23, 2021	0.4400	0.4400	0.4400	0.4400	500	+0.00(+0.00%)
Mar 22, 2021	0.4400	0.4400	0.4400	0.4400	1,000	+0.00(+0.00%)
Mar 19, 2021	0.4050	0.4400	0.4050	0.4400	2,879	+0.00(+0.00%)
Mar 18, 2021	0.4400	0.4400	0.4400	0.4400	1,000	+0.01(+1.15%)
Mar 17, 2021	0.4200	0.4400	0.4200	0.4350	6,500	+0.01(+1.16%)
Mar 16, 2021	0.4500	0.4500	0.4300	0.4300	7,000	-0.01(-2.27%)
Mar 15, 2021	0.4050	0.4400	0.4050	0.4400	20,000	+0.02(+4.76%)
Mar 12, 2021	0.4200	0.4200	0.4200	0.4200	7,500	+0.01(+1.20%)
Mar 11, 2021	0.3800	0.4150	0.3550	0.4150	15,100	+0.03(+9.21%)
Mar 10, 2021	0.4500	0.4500	0.3800	0.3800	11,500	-0.03(-7.32%)
Mar 09, 2021	0.4100	0.4100	0.4100	0.4100	40,500	+0.00(+1.23%)
Mar 08, 2021	0.3550	0.4100	0.3550	0.4050	22,525	+0.03(+6.58%)
Mar 05, 2021	0.3650	0.3800	0.3350	0.3800	79,432	+0.01(+2.70%)
Mar 04, 2021	0.3500	0.3700	0.3250	0.3700	35,200	+0.03(+8.82%)
Mar 03, 2021	0.3600	0.3600	0.3400	0.3400	8,000	-0.03(-8.11%)
Mar 02, 2021	0.3650	0.3700	0.3200	0.3700	19,000	+0.02(+5.71%)
Mar 01, 2021	0.3100	0.3600	0.3000	0.3500	34,938	+0.01(+1.45%)
Feb 26, 2021	0.3100	0.3450	0.3100	0.3450	11,608	+0.04(+15.00%)
Feb 25, 2021	0.3250	0.3250	0.2900	0.3000	8,500	+0.01(+3.45%)
Feb 24, 2021	0.3450	0.3450	0.2700	0.2900	68,110	+0.00(+0.00%)
Feb 23, 2021	0.3100	0.3300	0.2900	0.2900	25,400	-0.03(-7.94%)
Feb 22, 2021	0.2950	0.3150	0.2900	0.3150	11,000	-0.01(-3.08%)
Feb 19, 2021	0.3250	0.3250	0.3250	0.3250	13,138	+0.00(+0.00%)
Feb 18, 2021	0.3200	0.3250	0.3200	0.3250	30,500	+0.00(+0.00%)
Feb 17, 2021	0.3350	0.3350	0.3250	0.3250	24,600	+0.01(+1.56%)
Feb 16, 2021	0.2800	0.3350	0.2800	0.3200	48,775	+0.04(+14.29%)
Feb 12, 2021		0.2800	0.2800	0.2800	0	-0.07(-20.00%)
Feb 11, 2021	0.3500	0.3500	0.3050	0.3500	46,200	+0.01(+2.94%)
Feb 10, 2021	0.3500	0.3500	0.3050	0.3400	51,650	+0.00(+0.00%)
Feb 09, 2021	0.3000	0.3450	0.2700	0.3400	206,270	+0.04(+13.33%)
Feb 08, 2021	0.2600	0.3000	0.2600	0.3000	82,593	+0.04(+15.38%)
Feb 05, 2021	0.2500	0.2600	0.2300	0.2600	176,050	+0.00(+0.00%)
Feb 04, 2021	0.2250	0.2950	0.2250	0.2600	69,700	+0.03(+13.04%)
Feb 03, 2021	0.2200	0.2300	0.2100	0.2300	10,400	-0.01(-4.17%)
Feb 02, 2021	0.1950	0.2400	0.1950	0.2400	37,000	+0.04(+20.00%)
Feb 01, 2021	0.1650	0.2000	0.1650	0.2000	36,010	+0.01(+2.56%)
Jan 29, 2021	0.1950	0.1950	0.1950	0.1950	4,000	+0.00(+0.00%)
Jan 28, 2021	0.1650	0.2000	0.1650	0.1950	127,600	+0.01(+2.63%)
Jan 27, 2021	0.1900	0.1900	0.1900	0.1900	3,500	+0.01(+2.70%)
Jan 26, 2021	0.1700	0.1850	0.1700	0.1850	30,100	+0.01(+2.78%)
Jan 25, 2021	0.1650	0.1800	0.1650	0.1800	31,500	+0.01(+5.88%)
Jan 22, 2021	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Jan 21, 2021	0.1600	0.1700	0.1600	0.1700	69,000	+0.01(+6.25%)
Jan 20, 2021	0.1600	0.1600	0.1600	0.1600	11,575	+0.00(+0.00%)
Jan 19, 2021	0.1600	0.1650	0.1600	0.1600	13,300	-0.01(-3.03%)
Jan 18, 2021	0.1650	0.1650	0.1650	0.1650	4,950	-0.01(-5.71%)
Jan 15, 2021	0.1700	0.1750	0.1700	0.1750	5,000	+0.01(+6.06%)
Jan 14, 2021	0.1800	0.1850	0.1600	0.1650	167,525	-0.01(-2.94%)
Jan 13, 2021	0.1700	0.1700	0.1700	0.1700	12,000	+0.00(+0.00%)
Jan 12, 2021	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Jan 11, 2021	0.1650	0.1700	0.1650	0.1700	15,500	+0.01(+3.03%)
Jan 08, 2021		0.1650	0.1650	0.1650	50	+0.00(+0.00%)
Jan 07, 2021	0.1650	0.1650	0.1650	0.1650	5,000	-0.01(-5.71%)
Jan 06, 2021	0.1750	0.1750	0.1750	0.1750	1,800	-0.01(-2.78%)
Jan 05, 2021	0.1600	0.1800	0.1600	0.1800	1,500	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.