Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.100	2.140	2.080	2.130	8,468	+0.05(+2.40%)
Mar 30, 2021	2.120	2.150	2.060	2.080	3,500	-0.05(-2.35%)
Mar 29, 2021	2.140	2.140	2.110	2.130	511	+0.00(+0.00%)
Mar 26, 2021	2.120	2.130	2.100	2.130	7,751	+0.03(+1.43%)
Mar 25, 2021	2.080	2.110	2.080	2.100	70,500	-0.01(-0.47%)
Mar 24, 2021	2.100	2.110	2.070	2.110	9,906	+0.01(+0.48%)
Mar 23, 2021	2.080	2.100	2.080	2.100	11,200	+0.03(+1.45%)
Mar 22, 2021	2.040	2.070	2.040	2.070	6,744	+0.03(+1.47%)
Mar 19, 2021	2.060	2.060	2.010	2.040	5,626	+0.00(+0.00%)
Mar 18, 2021	2.090	2.100	2.000	2.040	10,411	-0.05(-2.39%)
Mar 17, 2021	2.050	2.090	2.000	2.090	11,400	+0.05(+2.45%)
Mar 16, 2021	2.100	2.100	2.020	2.040	5,818	-0.08(-3.77%)
Mar 15, 2021	2.060	2.140	2.040	2.120	5,136	-0.01(-0.47%)
Mar 12, 2021	2.090	2.150	2.090	2.130	6,290	-0.02(-0.93%)
Mar 11, 2021	2.020	2.170	2.010	2.150	772,500	+0.13(+6.44%)
Mar 10, 2021	1.980	2.020	1.980	2.020	21,240	+0.06(+3.06%)
Mar 09, 2021	2.000	2.010	1.960	1.960	76,980	+0.00(+0.00%)
Mar 08, 2021	1.990	2.010	1.950	1.960	17,460	+0.00(+0.00%)
Mar 05, 2021	2.000	2.000	1.940	1.960	26,238	+0.03(+1.55%)
Mar 04, 2021	2.010	2.010	1.910	1.930	34,420	-0.09(-4.46%)
Mar 03, 2021	2.050	2.050	2.010	2.020	11,502	+0.02(+1.00%)
Mar 02, 2021	2.060	2.060	1.980	2.000	9,610	-0.05(-2.44%)
Mar 01, 2021	1.920	2.060	1.920	2.050	100,105	+0.10(+5.13%)
Feb 26, 2021	2.060	2.060	1.950	1.950	107,879	-0.11(-5.34%)
Feb 25, 2021	2.120	2.130	2.050	2.060	29,350	-0.05(-2.37%)
Feb 24, 2021	2.100	2.130	2.080	2.110	62,735	+0.03(+1.44%)
Feb 23, 2021	2.140	2.140	1.980	2.080	52,415	-0.07(-3.26%)
Feb 22, 2021	2.160	2.160	2.130	2.150	15,114	+0.01(+0.47%)
Feb 19, 2021	2.180	2.180	2.040	2.140	133,964	-0.03(-1.38%)
Feb 18, 2021	2.160	2.190	2.160	2.170	9,399	-0.01(-0.46%)
Feb 17, 2021	2.200	2.200	2.150	2.180	12,267	-0.01(-0.46%)
Feb 16, 2021	2.190	2.200	2.170	2.190	39,585	+0.01(+0.46%)
Feb 12, 2021		2.180	2.180	2.180	0	+0.02(+0.93%)
Feb 11, 2021	2.190	2.190	2.110	2.160	28,591	+0.01(+0.47%)
Feb 10, 2021	2.190	2.190	2.070	2.150	47,310	-0.03(-1.38%)
Feb 09, 2021	2.130	2.180	2.120	2.180	36,062	+0.05(+2.35%)
Feb 08, 2021	2.130	2.140	1.970	2.130	27,308	+0.00(+0.00%)
Feb 05, 2021	2.140	2.150	2.130	2.130	12,374	+0.00(+0.00%)
Feb 04, 2021	2.120	2.170	2.120	2.130	19,998	+0.01(+0.47%)
Feb 03, 2021	2.110	2.120	2.090	2.120	16,300	+0.03(+1.44%)
Feb 02, 2021	2.080	2.130	2.060	2.090	3,700	+0.04(+1.95%)
Feb 01, 2021	2.020	2.080	2.000	2.050	24,045	+0.01(+0.49%)
Jan 29, 2021	2.070	2.110	2.020	2.040	27,239	-0.08(-3.77%)
Jan 28, 2021	2.150	2.160	2.030	2.120	36,864	-0.06(-2.75%)
Jan 27, 2021	2.230	2.230	2.160	2.180	17,350	-0.04(-1.80%)
Jan 26, 2021	2.270	2.270	2.110	2.220	43,147	-0.09(-3.90%)
Jan 25, 2021	2.400	2.410	2.200	2.310	41,679	+0.03(+1.32%)
Jan 22, 2021	2.090	2.310	2.060	2.280	110,965	+0.20(+9.62%)
Jan 21, 2021	2.030	2.100	2.020	2.080	131,821	+0.06(+2.97%)
Jan 20, 2021	2.000	2.020	1.980	2.020	67,696	-0.01(-0.49%)
Jan 19, 2021	1.980	2.040	1.980	2.030	13,300	+0.07(+3.57%)
Jan 18, 2021	2.030	2.030	1.960	1.960	21,510	-0.04(-2.00%)
Jan 15, 2021	2.040	2.040	1.930	2.000	4,020	+0.00(+0.00%)
Jan 14, 2021	2.020	2.020	1.940	2.000	7,525	+0.02(+1.01%)
Jan 13, 2021	2.010	2.040	1.930	1.980	22,665	-0.05(-2.46%)
Jan 12, 2021	2.060	2.060	1.990	2.030	4,080	-0.02(-0.98%)
Jan 11, 2021	2.050	2.070	2.050	2.050	2,600	+0.02(+0.99%)
Jan 08, 2021	2.040	2.050	2.020	2.030	4,600	+0.02(+1.00%)
Jan 07, 2021	1.960	2.060	1.950	2.010	27,490	+0.01(+0.50%)
Jan 06, 2021	1.940	2.000	1.870	2.000	23,456	+0.07(+3.63%)
Jan 05, 2021	1.940	1.940	1.920	1.930	17,666	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.