Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.35	12.50	12.25	12.25	3,354	-0.07(-0.59%)
Mar 30, 2021	12.07	12.39	12.07	12.32	6,570	+0.09(+0.73%)
Mar 29, 2021	12.38	12.38	12.01	12.23	2,728	-0.12(-0.97%)
Mar 26, 2021	12.29	12.35	12.29	12.35	338	+0.26(+2.12%)
Mar 25, 2021	12.44	12.45	11.91	12.09	7,224	-0.58(-4.55%)
Mar 24, 2021	12.77	12.77	12.41	12.67	882	+0.58(+4.76%)
Mar 23, 2021	12.83	12.83	12.09	12.09	7,304	-0.58(-4.61%)
Mar 22, 2021	12.96	13.09	12.57	12.68	12,194	-0.51(-3.90%)
Mar 19, 2021	12.89	13.30	12.89	13.19	14,561	-0.44(-3.25%)
Mar 18, 2021	13.30	13.63	13.02	13.63	20,159	+0.50(+3.85%)
Mar 17, 2021	13.37	13.73	13.12	13.13	4,789	-0.18(-1.36%)
Mar 16, 2021	13.64	13.64	13.24	13.31	9,150	-0.39(-2.81%)
Mar 15, 2021	13.51	13.70	13.14	13.70	16,904	+0.45(+3.41%)
Mar 12, 2021	13.39	13.70	13.11	13.24	4,627	-0.04(-0.33%)
Mar 11, 2021	12.89	13.29	12.84	13.29	5,266	+0.40(+3.09%)
Mar 10, 2021	12.63	12.89	12.56	12.89	1,396	+0.27(+2.11%)
Mar 09, 2021	12.89	12.94	12.62	12.62	1,212	-0.48(-3.65%)
Mar 08, 2021	12.32	13.10	12.32	13.10	8,874	+0.80(+6.48%)
Mar 05, 2021	12.50	12.62	12.19	12.31	2,257	-0.27(-2.18%)
Mar 04, 2021	12.30	12.86	12.30	12.58	3,548	-0.13(-1.05%)
Mar 03, 2021	12.20	12.75	11.84	12.71	3,705	+0.30(+2.43%)
Mar 02, 2021	12.21	12.54	11.85	12.41	5,972	+0.23(+1.89%)
Mar 01, 2021	12.05	12.58	12.05	12.18	6,463	+0.35(+2.96%)
Feb 26, 2021	11.78	11.84	11.77	11.83	3,612	+0.01(+0.11%)
Feb 25, 2021	12.26	12.26	11.76	11.82	3,147	-0.39(-3.19%)
Feb 24, 2021	12.38	12.39	12.21	12.21	4,353	-0.16(-1.29%)
Feb 23, 2021	12.28	12.39	11.92	12.37	6,548	+0.33(+2.76%)
Feb 22, 2021	11.83	12.04	11.73	12.04	9,616	+0.39(+3.31%)
Feb 19, 2021	11.83	11.83	11.65	11.65	2,031	-0.18(-1.50%)
Feb 18, 2021	11.84	11.84	11.71	11.83	1,615	+0.30(+2.61%)
Feb 17, 2021	11.48	11.69	11.27	11.53	4,588	-0.14(-1.22%)
Feb 16, 2021	11.01	11.67	11.01	11.67	9,279	+0.41(+3.68%)
Feb 12, 2021	10.79	11.25	10.42	11.25	5,079	+0.13(+1.21%)
Feb 11, 2021	11.12	11.29	11.10	11.12	2,954	+0.04(+0.40%)
Feb 10, 2021	10.73	11.15	10.73	11.07	3,389	+0.35(+3.22%)
Feb 09, 2021	10.63	10.97	10.55	10.73	11,744	+0.04(+0.41%)
Feb 08, 2021	10.83	11.07	10.68	10.68	2,166	-0.01(-0.08%)
Feb 05, 2021	10.53	10.69	10.53	10.69	790	-0.09(-0.82%)
Feb 04, 2021	10.57	10.86	10.50	10.78	2,188	+0.42(+4.02%)
Feb 03, 2021	10.49	10.59	10.37	10.37	5,409	-0.14(-1.35%)
Feb 02, 2021	10.53	10.68	10.49	10.51	1,790	-0.06(-0.59%)
Feb 01, 2021	10.66	10.66	10.23	10.57	5,843	-0.02(-0.17%)
Jan 29, 2021	11.07	11.07	10.59	10.59	5,531	-0.49(-4.40%)
Jan 28, 2021	11.28	11.28	10.92	11.07	1,263	-0.20(-1.81%)
Jan 27, 2021	11.13	11.28	10.72	11.28	3,478	-0.01(-0.08%)
Jan 26, 2021	11.29	11.29	10.85	11.29	1,361	+0.42(+3.83%)
Jan 25, 2021	10.87	10.87	10.86	10.87	1,515	+0.02(+0.16%)
Jan 22, 2021	10.83	10.85	10.83	10.85	564	-0.12(-1.13%)
Jan 21, 2021	11.07	11.07	10.77	10.98	717	-0.10(-0.88%)
Jan 20, 2021	11.29	11.37	11.07	11.07	1,495	+0.00(+0.00%)
Jan 19, 2021	11.37	11.41	10.98	11.07	8,179	-0.27(-2.34%)
Jan 15, 2021	11.84	11.84	11.34	11.34	3,047	-0.45(-3.86%)
Jan 14, 2021	11.52	12.04	11.25	11.79	4,494	+0.47(+4.17%)
Jan 13, 2021	11.11	11.32	10.85	11.32	3,020	+0.34(+3.07%)
Jan 12, 2021	10.64	11.10	10.63	10.99	8,365	+0.08(+0.73%)
Jan 11, 2021	10.67	11.02	10.67	10.91	1,741	-0.02(-0.16%)
Jan 08, 2021	10.54	10.99	10.37	10.92	12,642	+0.26(+2.41%)
Jan 07, 2021	11.13	11.13	10.57	10.67	9,290	-0.13(-1.23%)
Jan 06, 2021	10.72	11.10	10.53	10.80	2,777	+0.26(+2.51%)
Jan 05, 2021	10.47	10.59	10.47	10.54	3,476	+0.19(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.