Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.15	21.49	20.40	20.67	11,970	-0.88(-4.07%)
Mar 30, 2022	21.31	22.64	21.00	21.55	20,574	+0.64(+3.04%)
Mar 29, 2022	20.22	21.51	20.22	20.91	13,637	+1.10(+5.57%)
Mar 28, 2022	20.40	21.05	19.49	19.81	22,570	-0.59(-2.91%)
Mar 25, 2022	21.64	21.90	20.03	20.40	23,405	-2.38(-10.46%)
Mar 24, 2022	22.21	23.04	21.60	22.78	10,867	+0.46(+2.07%)
Mar 23, 2022	23.37	23.37	21.90	22.32	8,984	-0.52(-2.29%)
Mar 22, 2022	21.60	23.39	21.63	22.84	29,666	+0.65(+2.92%)
Mar 21, 2022	21.67	23.06	21.67	22.19	8,620	+1.13(+5.38%)
Mar 18, 2022	22.68	23.98	21.06	21.06	13,796	-1.87(-8.14%)
Mar 17, 2022	20.53	23.39	19.73	22.93	15,390	+2.08(+9.99%)
Mar 16, 2022	19.80	21.26	19.50	20.84	13,087	+1.34(+6.89%)
Mar 15, 2022	20.40	20.41	19.50	19.50	9,856	-0.91(-4.44%)
Mar 14, 2022	21.17	21.60	20.41	20.41	9,087	-0.96(-4.49%)
Mar 11, 2022	21.38	21.89	20.74	21.37	8,577	-0.11(-0.53%)
Mar 10, 2022	21.60	21.60	20.52	21.48	8,228	-0.37(-1.70%)
Mar 09, 2022	21.14	22.20	20.40	21.85	14,111	+1.36(+6.65%)
Mar 08, 2022	19.62	22.24	18.93	20.49	25,683	+0.05(+0.23%)
Mar 07, 2022	19.50	21.31	18.90	20.44	12,586	+0.64(+3.24%)
Mar 04, 2022	22.20	22.20	19.78	19.80	17,373	-2.40(-10.81%)
Mar 03, 2022	22.80	24.87	21.77	22.20	35,891	+0.60(+2.78%)
Mar 02, 2022	21.60	22.23	20.71	21.60	6,020	+0.59(+2.83%)
Mar 01, 2022	21.97	22.30	21.01	21.01	11,135	-1.29(-5.79%)
Feb 28, 2022	22.09	22.79	21.40	22.30	8,286	+0.10(+0.43%)
Feb 25, 2022	20.40	22.46	21.01	22.20	9,296	+1.64(+7.97%)
Feb 24, 2022	19.11	20.89	18.00	20.56	24,903	-1.05(-4.86%)
Feb 23, 2022	23.08	23.40	21.61	21.61	11,297	-1.66(-7.12%)
Feb 22, 2022	23.35	23.76	22.80	23.27	8,757	-0.26(-1.12%)
Feb 18, 2022				23.53	0	-1.07(-4.34%)
Feb 17, 2022	24.60	25.65	24.30	24.60	10,722	-0.32(-1.30%)
Feb 16, 2022	24.60	25.19	24.46	24.92	7,362	+0.30(+1.22%)
Feb 15, 2022	24.34	25.79	24.06	24.62	12,985	+0.74(+3.12%)
Feb 14, 2022	24.11	25.20	23.51	23.88	14,911	-0.23(-0.97%)
Feb 11, 2022	25.06	25.80	24.00	24.11	12,724	-1.12(-4.45%)
Feb 10, 2022	24.76	26.07	24.76	25.24	10,279	-0.15(-0.59%)
Feb 09, 2022	25.20	26.22	24.60	25.39	17,670	+0.10(+0.38%)
Feb 08, 2022	26.40	26.40	24.71	25.29	9,830	-0.77(-2.97%)
Feb 07, 2022	25.80	26.38	25.20	26.06	12,840	+0.86(+3.43%)
Feb 04, 2022	24.26	25.54	24.26	25.20	7,392	+0.89(+3.68%)
Feb 03, 2022	24.90		24.30	24.31	13,065	-0.81(-3.23%)
Feb 02, 2022	26.51	26.51	24.79	25.12	13,473	-1.43(-5.40%)
Feb 01, 2022	25.20	26.70	25.21	26.55	12,934	+1.11(+4.36%)
Jan 31, 2022	24.67			25.44	13,130	+0.95(+3.90%)
Jan 28, 2022	24.25	26.69	24.25	24.49	19,199	-0.59(-2.37%)
Jan 27, 2022	25.80	26.70	24.01	25.08	12,632	-0.34(-1.35%)
Jan 26, 2022	26.40	27.21	24.97	25.42	12,758	-0.39(-1.51%)
Jan 25, 2022	25.20	27.00	25.14	25.81	12,594	+0.82(+3.29%)
Jan 24, 2022	27.00	27.29	23.71	24.99	30,982	-2.61(-9.46%)
Jan 21, 2022	28.50	28.88	27.00	27.60	17,842	-1.02(-3.56%)
Jan 20, 2022	27.60	29.99	27.60	28.62	17,100	+0.43(+1.53%)
Jan 19, 2022	27.60	28.20	26.70	28.19	20,060	+0.42(+1.51%)
Jan 18, 2022	28.20	28.79	27.04	27.77	20,160	-0.44(-1.57%)
Jan 14, 2022				28.21	0	-1.07(-3.67%)
Jan 13, 2022	29.74	30.30	29.10	29.29	9,186	-0.72(-2.40%)
Jan 12, 2022	31.04	31.14	29.70	30.01	13,913	-1.14(-3.66%)
Jan 11, 2022	30.21	32.04	30.11	31.15	16,865	+1.45(+4.87%)
Jan 10, 2022	30.80	31.19	29.00	29.70	20,723	-1.72(-5.48%)
Jan 07, 2022	31.80	32.38	30.25	31.42	19,066	-0.15(-0.48%)
Jan 06, 2022	30.00	32.70	29.40	31.57	26,575	+0.02(+0.08%)
Jan 05, 2022	31.80	33.59	30.60	31.55	43,082	-2.05(-6.11%)
Jan 04, 2022	34.20	35.39	30.90	33.60	217,999	+5.23(+18.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.