Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	41.60	42.03	41.30	41.49	145,379	-0.10(-0.25%)
Mar 30, 2022	42.27	42.33	41.32	41.60	171,447	-0.79(-1.87%)
Mar 29, 2022	42.22	42.97	42.08	42.39	214,630	+0.41(+0.98%)
Mar 28, 2022	42.74	42.85	40.98	41.98	150,506	-1.10(-2.55%)
Mar 25, 2022	42.52	43.32	41.81	43.08	334,590	+0.84(+1.99%)
Mar 24, 2022	42.26	42.80	41.81	42.24	165,542	+0.11(+0.27%)
Mar 23, 2022	41.84	42.72	41.13	42.12	130,477	+0.10(+0.25%)
Mar 22, 2022	41.75	42.28	41.36	42.02	184,707	+0.52(+1.26%)
Mar 21, 2022	42.74	43.13	41.20	41.49	209,104	-0.96(-2.27%)
Mar 18, 2022	41.77	42.78	41.15	42.46	365,530	+0.39(+0.93%)
Mar 17, 2022	40.54	42.08	40.31	42.07	157,864	+1.32(+3.23%)
Mar 16, 2022	40.29	41.02	39.78	40.75	242,022	+1.02(+2.57%)
Mar 15, 2022	39.01	39.85	38.67	39.73	165,478	+0.72(+1.83%)
Mar 14, 2022	40.97	41.13	38.34	39.01	231,083	-1.61(-3.97%)
Mar 11, 2022	40.76	41.44	39.94	40.63	263,650	+0.72(+1.82%)
Mar 10, 2022	38.98	40.19	38.46	39.90	173,602	+0.03(+0.07%)
Mar 09, 2022	40.32	40.80	38.30	39.87	241,355	+0.15(+0.38%)
Mar 08, 2022	37.72	41.57	37.72	39.72	389,741	+3.12(+8.52%)
Mar 07, 2022	37.74	38.09	36.54	36.60	293,431	-1.23(-3.25%)
Mar 04, 2022	39.69	39.69	37.52	37.83	160,200	-2.48(-6.15%)
Mar 03, 2022	40.92	40.92	39.63	40.31	112,855	-0.37(-0.91%)
Mar 02, 2022	38.40	40.99	38.40	40.68	188,396	+2.82(+7.45%)
Mar 01, 2022	39.81	40.17	37.50	37.86	232,501	-1.95(-4.91%)
Feb 28, 2022	38.60	40.51	38.49	39.82	218,773	+0.78(+1.99%)
Feb 25, 2022	37.59	39.04	37.88	39.04	274,693	+1.70(+4.54%)
Feb 24, 2022	35.11	37.35	32.59	37.34	544,342	+3.08(+8.98%)
Feb 23, 2022	36.85	36.85	33.98	34.27	220,615	-2.37(-6.46%)
Feb 22, 2022	36.37	37.10	36.29	36.63	133,522	+0.01(+0.03%)
Feb 18, 2022				36.62	0	+0.79(+2.19%)
Feb 17, 2022	36.77	36.96	35.84	35.84	219,157	-1.16(-3.12%)
Feb 16, 2022	36.96	37.30	36.31	36.99	158,226	-0.23(-0.61%)
Feb 15, 2022	36.80	37.63	36.49	37.22	138,869	+0.99(+2.74%)
Feb 14, 2022	36.43	37.05	35.84	36.23	167,568	-0.19(-0.52%)
Feb 11, 2022	38.36	38.39	35.94	36.42	186,157	-2.01(-5.23%)
Feb 10, 2022	39.20	39.88	38.01	38.42	169,575	-1.14(-2.87%)
Feb 09, 2022	39.33	40.13	39.30	39.56	196,512	+0.65(+1.68%)
Feb 08, 2022	38.07	39.45	37.70	38.91	143,640	+1.28(+3.40%)
Feb 07, 2022	37.96	38.53	37.51	37.63	144,860	-0.28(-0.75%)
Feb 04, 2022	38.93	39.05	37.77	37.91	516,976	-1.09(-2.79%)
Feb 03, 2022	39.58		38.77	39.00	156,678	-0.88(-2.21%)
Feb 02, 2022	39.79	40.99	39.01	39.88	207,136	-0.14(-0.36%)
Feb 01, 2022	39.64	40.80	38.73	40.02	799,284	+1.72(+4.50%)
Jan 28, 2022	38.70	39.10	36.50	38.30	189,255	-0.48(-1.25%)
Jan 27, 2022	39.46	40.43	38.21	38.78	184,155	-0.17(-0.44%)
Jan 26, 2022	39.69	41.26	38.42	38.95	168,644	-0.46(-1.18%)
Jan 25, 2022	39.71	40.20	38.44	39.42	221,703	-1.12(-2.76%)
Jan 24, 2022	38.21	40.82	37.60	40.54	215,186	+1.43(+3.66%)
Jan 21, 2022	39.06	40.87	38.25	39.10	203,240	-0.45(-1.13%)
Jan 20, 2022	41.19	42.07	39.38	39.55	254,256	-1.50(-3.65%)
Jan 19, 2022	42.35	42.58	40.71	41.05	131,689	-1.10(-2.61%)
Jan 18, 2022	44.45	44.51	42.10	42.15	250,822	-1.88(-4.26%)
Jan 14, 2022				44.02	0	+0.74(+1.71%)
Jan 13, 2022	42.25	43.73	41.61	43.28	193,644	+1.26(+3.00%)
Jan 12, 2022	41.73	42.61	41.35	42.02	206,604	+0.57(+1.37%)
Jan 11, 2022	40.99	41.49	40.05	41.45	133,002	+0.37(+0.90%)
Jan 10, 2022	41.52	41.52	40.16	41.08	135,754	-0.61(-1.45%)
Jan 07, 2022	43.00	43.45	41.61	41.69	92,610	-1.37(-3.19%)
Jan 06, 2022	42.90	43.33	42.15	43.06	131,052	+0.62(+1.45%)
Jan 05, 2022	44.08	44.64	42.35	42.45	192,495	-1.63(-3.70%)
Jan 04, 2022	41.55	44.46	41.44	44.08	183,362	+2.82(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.