Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	30.03	30.38	29.56	29.83	8,438	-0.39(-1.28%)
Mar 30, 2022	29.83	30.22	29.11	30.22	12,959	+0.64(+2.18%)
Mar 29, 2022	29.35	30.19	29.22	29.58	33,412	+0.24(+0.81%)
Mar 28, 2022	29.72	30.19	29.34	29.34	10,040	-0.42(-1.40%)
Mar 25, 2022	30.56	30.62	29.72	29.76	14,119	-0.48(-1.60%)
Mar 24, 2022	30.87	30.94	30.16	30.24	16,292	-0.91(-2.93%)
Mar 23, 2022	31.64	31.93	31.08	31.16	3,486	-0.41(-1.31%)
Mar 22, 2022	32.07	32.34	31.33	31.57	16,082	-0.17(-0.53%)
Mar 21, 2022	32.72	32.72	31.74	31.74	11,676	-0.76(-2.35%)
Mar 18, 2022	32.55	32.72	32.39	32.50	6,263	+0.21(+0.64%)
Mar 17, 2022	32.50	32.65	32.14	32.30	8,881	+0.24(+0.76%)
Mar 16, 2022	32.47	32.75	31.83	32.05	14,408	-0.14(-0.44%)
Mar 15, 2022	32.64	32.64	31.90	32.19	9,799	-0.16(-0.50%)
Mar 14, 2022	32.57	32.75	32.35	32.35	57,517	+0.04(+0.12%)
Mar 11, 2022	32.22	33.12	32.08	32.31	16,509	-0.18(-0.55%)
Mar 10, 2022	31.66	32.61	31.66	32.49	12,548	+0.93(+2.96%)
Mar 09, 2022	31.28	32.03	31.09	31.56	19,047	+0.41(+1.33%)
Mar 08, 2022	31.30	31.89	31.09	31.15	42,197	-0.35(-1.11%)
Mar 07, 2022	31.61	32.13	31.10	31.49	21,465	-0.13(-0.42%)
Mar 04, 2022	31.23	31.84	31.23	31.63	23,917	+0.56(+1.79%)
Mar 03, 2022	31.14	31.34	30.68	31.07	21,175	-0.11(-0.36%)
Mar 02, 2022	31.06	31.56	30.85	31.18	21,082	+0.58(+1.91%)
Mar 01, 2022	31.49	31.74	30.60	30.60	11,839	-1.55(-4.83%)
Feb 28, 2022	32.13	32.42	31.95	32.15	10,523	+0.16(+0.50%)
Feb 25, 2022	30.98	32.74	31.80	31.99	11,770	+0.36(+1.13%)
Feb 24, 2022	30.81	31.66	30.38	31.64	12,526	+0.73(+2.35%)
Feb 23, 2022	31.52	31.61	30.66	30.91	8,894	-0.92(-2.90%)
Feb 22, 2022	31.45	32.14	30.96	31.83	13,706	+0.82(+2.64%)
Feb 18, 2022				31.01	0	-0.08(-0.27%)
Feb 17, 2022	31.24	31.71	31.10	31.10	4,873	-0.18(-0.57%)
Feb 16, 2022	30.99	31.89	30.63	31.28	20,913	+0.23(+0.73%)
Feb 15, 2022	31.04	31.52	30.73	31.05	6,666	+0.34(+1.10%)
Feb 14, 2022	30.92	31.01	30.54	30.71	7,479	-0.20(-0.64%)
Feb 11, 2022	30.34	31.28	29.65	30.91	15,043	+0.47(+1.55%)
Feb 10, 2022	31.20	31.97	30.44	30.44	25,598	-1.05(-3.32%)
Feb 09, 2022	31.98	32.31	31.48	31.49	7,351	-0.26(-0.83%)
Feb 08, 2022	31.95	32.69	31.61	31.75	17,826	-0.03(-0.09%)
Feb 07, 2022	32.27	32.28	31.66	31.78	10,115	-0.40(-1.23%)
Feb 04, 2022	32.54	32.88	31.95	32.17	12,584	-0.09(-0.29%)
Feb 03, 2022	32.00	32.80		32.27	13,824	+0.26(+0.82%)
Feb 02, 2022	31.56	32.34	31.06	32.00	12,640	+0.89(+2.88%)
Feb 01, 2022	30.77	32.02	30.38	31.11	18,801	+0.76(+2.51%)
Jan 31, 2022	29.68	30.80		30.35	16,318	+0.69(+2.32%)
Jan 28, 2022	29.74	29.78	29.25	29.66	4,136	-0.02(-0.06%)
Jan 27, 2022	29.79	29.88	29.33	29.68	6,563	-0.29(-0.97%)
Jan 26, 2022	29.54	30.52	29.54	29.97	14,184	+0.67(+2.28%)
Jan 25, 2022	29.02	29.67	28.48	29.30	12,426	+0.46(+1.60%)
Jan 24, 2022	28.26	29.17	28.26	28.84	16,898	+0.20(+0.69%)
Jan 21, 2022	29.66	29.66	28.64	28.64	16,526	-0.75(-2.56%)
Jan 20, 2022	29.34	29.90	29.06	29.39	19,605	-0.05(-0.16%)
Jan 19, 2022	30.05	30.05	29.23	29.44	14,465	-0.08(-0.26%)
Jan 18, 2022	29.30	29.73	29.20	29.52	13,933	+0.32(+1.10%)
Jan 14, 2022				29.20	0	+0.91(+3.23%)
Jan 13, 2022	28.50	28.74	28.28	28.28	8,097	+0.08(+0.30%)
Jan 12, 2022	28.56	28.56	28.08	28.20	6,643	-0.36(-1.25%)
Jan 11, 2022	28.61	28.96	28.18	28.56	10,906	+0.06(+0.20%)
Jan 10, 2022	29.11	29.44	28.08	28.50	13,936	-0.97(-3.29%)
Jan 07, 2022	28.41	29.66	28.31	29.47	21,552	+1.16(+4.09%)
Jan 06, 2022	28.95	29.68	28.07	28.31	6,838	-0.42(-1.48%)
Jan 05, 2022	29.22	29.25	28.00	28.73	38,684	+0.10(+0.36%)
Jan 04, 2022	29.10	29.57	28.15	28.63	10,263	-0.34(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.