Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.25	20.34	20.25	20.34	229	+0.30(+1.51%)
Mar 30, 2023	20.01	20.04	20.01	20.04	149	+0.15(+0.76%)
Mar 29, 2023	20.12	20.17	19.89	19.89	361	-0.13(-0.66%)
Mar 28, 2023	19.85	20.05	19.85	20.02	7,861	+0.11(+0.58%)
Mar 27, 2023	19.60	19.91	19.47	19.91	2,588	+0.58(+3.03%)
Mar 24, 2023	19.15	19.32	19.15	19.32	2,594	+0.11(+0.55%)
Mar 23, 2023	19.43	19.43	19.19	19.22	18,279	-0.13(-0.67%)
Mar 22, 2023	19.39	19.42	19.34	19.34	1,494	+0.10(+0.55%)
Mar 21, 2023	19.14	19.26	19.14	19.24	1,043	+0.18(+0.94%)
Mar 20, 2023	19.06	19.06	19.06	19.06	3	+0.15(+0.80%)
Mar 17, 2023	18.98	18.98	18.71	18.91	596	-0.20(-1.06%)
Mar 16, 2023	18.99	19.11	18.90	19.11	1,569	+0.05(+0.28%)
Mar 15, 2023	19.21	19.21	18.73	19.06	1,943	-0.65(-3.29%)
Mar 14, 2023	20.03	20.03	19.62	19.71	388	-0.44(-2.18%)
Mar 13, 2023	20.38	20.44	20.09	20.14	3,417	-0.20(-0.97%)
Mar 10, 2023	20.16	20.34	20.16	20.34	1,603	+0.23(+1.16%)
Mar 09, 2023	20.11	20.11	20.11	20.11	5	-0.33(-1.60%)
Mar 08, 2023	20.45	20.57	20.42	20.44	3,550	-0.18(-0.87%)
Mar 07, 2023	20.92	20.96	20.61	20.61	2,507	-0.58(-2.74%)
Mar 06, 2023	21.05	21.20	21.03	21.20	2,684	-0.02(-0.12%)
Mar 03, 2023	21.00	21.22	21.00	21.22	227	+0.35(+1.68%)
Mar 02, 2023	20.98	20.99	20.87	20.87	707	-0.06(-0.27%)
Mar 01, 2023	20.60	20.93	20.60	20.93	2,591	+0.34(+1.63%)
Feb 28, 2023	20.66	20.71	20.59	20.59	3,424	+0.16(+0.78%)
Feb 27, 2023	20.50	20.54	20.39	20.43	567	-0.05(-0.27%)
Feb 24, 2023	20.13	20.48	20.12	20.48	2,250	+0.05(+0.24%)
Feb 23, 2023	20.61	20.61	20.31	20.44	4,377	+0.18(+0.87%)
Feb 22, 2023	20.35	20.38	20.21	20.26	2,899	-0.44(-2.14%)
Feb 21, 2023	20.68	20.85	20.67	20.70	1,607	+0.09(+0.43%)
Feb 17, 2023	20.61	20.61	20.61	20.61	130	-0.29(-1.38%)
Feb 16, 2023	21.12	21.12	20.87	20.90	5,577	-0.10(-0.48%)
Feb 15, 2023	20.85	21.00	20.85	21.00	427	-0.27(-1.27%)
Feb 14, 2023	21.23	21.31	21.12	21.27	7,658	+0.04(+0.16%)
Feb 13, 2023	21.38	21.38	21.23	21.23	132	-0.04(-0.19%)
Feb 10, 2023	21.19	21.28	21.19	21.28	1,041	+0.42(+2.02%)
Feb 09, 2023	20.82	20.85	20.82	20.85	379	-0.19(-0.88%)
Feb 08, 2023	20.97	21.04	20.89	21.04	1,462	+0.12(+0.56%)
Feb 07, 2023	20.52	20.94	20.52	20.92	3,742	+0.56(+2.77%)
Feb 06, 2023	20.33	20.36	20.12	20.36	1,281	+0.12(+0.59%)
Feb 03, 2023	20.87	21.01	20.22	20.24	6,185	-0.59(-2.83%)
Feb 02, 2023	21.71	21.71	20.78	20.83	11,441	-0.22(-1.04%)
Feb 01, 2023	21.68	21.68	20.83	21.05	10,269	-0.59(-2.73%)
Jan 31, 2023	21.23	21.66	21.23	21.64	5,009	+0.35(+1.65%)
Jan 30, 2023	21.56	21.66	21.29	21.29	2,420	-0.38(-1.75%)
Jan 27, 2023	22.12	22.12	21.55	21.67	1,831	-0.33(-1.48%)
Jan 26, 2023	22.01	22.04	21.82	22.00	3,291	+0.20(+0.89%)
Jan 25, 2023	21.76	21.83	21.75	21.80	2,629	-0.01(-0.03%)
Jan 24, 2023	22.18	22.18	21.78	21.81	2,691	-0.28(-1.28%)
Jan 23, 2023	22.12	22.19	22.07	22.09	2,293	+0.09(+0.41%)
Jan 20, 2023	21.85	22.00	21.67	22.00	2,789	+0.23(+1.04%)
Jan 19, 2023	21.67	21.90	21.60	21.77	6,196	+0.28(+1.28%)
Jan 18, 2023	22.02	22.05	21.50	21.50	2,644	-0.34(-1.56%)
Jan 17, 2023	21.68	21.84	21.59	21.84	672	+0.22(+1.01%)
Jan 13, 2023	21.61	21.62	21.37	21.62	5,014	+0.37(+1.74%)
Jan 12, 2023	21.23	21.38	21.13	21.25	4,403	+0.24(+1.16%)
Jan 11, 2023	20.82	21.01	20.79	21.01	1,132	+0.53(+2.57%)
Jan 10, 2023	20.33	20.63	20.30	20.48	1,735	+0.00(+0.00%)
Jan 09, 2023	20.60	20.63	20.40	20.48	53,286	+0.33(+1.64%)
Jan 06, 2023	20.28	20.28	20.11	20.15	1,174	+0.08(+0.42%)
Jan 05, 2023	20.06	20.14	20.05	20.07	3,344	-0.04(-0.21%)
Jan 04, 2023	20.39	20.39	20.04	20.11	3,647	-0.75(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.