Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	78.86	80.75	78.86	80.53	2,176,970	+2.13(+2.72%)
Mar 30, 2023	78.79	79.20	77.74	78.40	1,945,781	-0.18(-0.23%)
Mar 29, 2023	78.87	79.34	78.39	78.58	2,635,628	+0.02(+0.02%)
Mar 28, 2023	76.47	81.19	75.86	78.56	6,540,456	+6.89(+9.61%)
Mar 27, 2023	70.87	72.04	70.68	71.67	2,307,239	+1.15(+1.63%)
Mar 24, 2023	69.11	70.75	69.06	70.52	1,301,225	+1.62(+2.35%)
Mar 23, 2023	69.70	70.32	68.87	68.91	1,496,464	-0.88(-1.26%)
Mar 22, 2023	70.29	70.82	69.77	69.79	1,243,290	-0.66(-0.93%)
Mar 21, 2023	70.86	71.07	69.76	70.44	1,374,011	-0.47(-0.67%)
Mar 20, 2023	70.30	71.04	70.23	70.92	1,393,690	+0.64(+0.91%)
Mar 17, 2023	71.09	71.09	70.05	70.28	2,769,551	-0.61(-0.86%)
Mar 16, 2023	70.69	70.97	69.72	70.89	1,463,897	+0.32(+0.45%)
Mar 15, 2023	69.24	70.83	68.66	70.57	1,558,117	+1.05(+1.50%)
Mar 14, 2023	70.16	70.18	68.75	69.52	1,452,912	-0.27(-0.39%)
Mar 13, 2023	68.40	70.44	68.32	69.80	1,505,099	+1.13(+1.65%)
Mar 10, 2023	69.38	69.54	68.41	68.66	1,404,090	-1.02(-1.46%)
Mar 09, 2023	70.82	71.03	69.43	69.68	1,800,890	-0.72(-1.02%)
Mar 08, 2023	70.01	70.72	69.54	70.40	1,617,783	+0.59(+0.85%)
Mar 07, 2023	70.96	71.22	69.49	69.81	1,897,469	-1.06(-1.50%)
Mar 06, 2023	70.40	71.00	70.15	70.87	1,234,599	+0.32(+0.45%)
Mar 03, 2023	71.02	71.02	70.04	70.55	1,854,612	-0.14(-0.19%)
Mar 02, 2023	70.60	70.69	69.52	70.69	2,401,460	+0.07(+0.10%)
Mar 01, 2023	71.62	71.62	70.25	70.62	1,450,566	-1.31(-1.82%)
Feb 28, 2023	72.22	72.39	71.67	71.92	1,781,372	-0.67(-0.92%)
Feb 27, 2023	72.99	73.36	72.25	72.59	1,091,578	+0.03(+0.04%)
Feb 24, 2023	72.39	72.82	72.20	72.56	847,874	-0.41(-0.56%)
Feb 23, 2023	73.40	73.70	72.20	72.97	976,642	-0.43(-0.58%)
Feb 22, 2023	73.45	74.40	73.03	73.40	1,364,788	+0.30(+0.41%)
Feb 21, 2023	73.26	73.35	72.27	73.10	1,035,562	-0.21(-0.29%)
Feb 17, 2023	71.98	73.53	71.66	73.31	1,065,553	+1.39(+1.94%)
Feb 16, 2023	71.62	72.24	71.08	71.92	1,006,464	-0.47(-0.66%)
Feb 15, 2023	72.33	72.63	71.76	72.39	1,136,078	-0.11(-0.15%)
Feb 14, 2023	73.07	73.07	71.72	72.50	1,023,418	-0.66(-0.90%)
Feb 13, 2023	72.25	73.16	72.21	73.15	1,070,510	+1.05(+1.46%)
Feb 10, 2023	71.13	72.11	70.68	72.10	1,213,289	+1.05(+1.47%)
Feb 09, 2023	71.70	72.04	70.53	71.05	1,432,688	-0.36(-0.50%)
Feb 08, 2023	71.89	72.06	71.31	71.41	1,251,248	-0.76(-1.06%)
Feb 07, 2023	72.41	72.41	70.99	72.18	1,519,552	-0.72(-0.98%)
Feb 06, 2023	71.78	72.99	71.78	72.89	1,094,260	+0.75(+1.05%)
Feb 03, 2023	72.42	73.57	71.48	72.14	1,238,552	-0.42(-0.57%)
Feb 02, 2023	72.88	73.25	72.23	72.55	1,752,865	-0.63(-0.86%)
Feb 01, 2023	72.53	73.48	72.10	73.18	1,484,222	+0.48(+0.67%)
Jan 31, 2023	72.64	73.06	72.11	72.70	1,790,306	+0.43(+0.59%)
Jan 30, 2023	71.89	72.74	71.69	72.27	1,312,811	+0.23(+0.32%)
Jan 27, 2023	71.36	73.06	71.36	72.04	2,291,205	+0.95(+1.33%)
Jan 26, 2023	70.65	72.51	69.92	71.09	3,652,742	-4.37(-5.80%)
Jan 25, 2023	75.66	75.93	74.30	75.47	1,715,729	-0.60(-0.79%)
Jan 24, 2023	76.66	76.66	75.27	76.07	1,091,435	-0.05(-0.06%)
Jan 23, 2023	74.96	76.20	74.87	76.12	1,180,535	+1.17(+1.56%)
Jan 20, 2023	74.16	74.96	73.41	74.94	1,080,893	+0.76(+1.03%)
Jan 19, 2023	74.52	75.04	74.15	74.18	1,017,527	-0.50(-0.67%)
Jan 18, 2023	78.33	78.52	74.64	74.68	1,370,888	-3.80(-4.85%)
Jan 17, 2023	78.49	79.55	78.49	78.49	1,231,260	+0.00(+0.00%)
Jan 13, 2023	78.01	78.89	77.54	78.49	867,923	+0.13(+0.16%)
Jan 12, 2023	80.60	80.75	77.49	78.36	1,691,779	-2.47(-3.05%)
Jan 11, 2023	81.58	81.86	79.78	80.83	1,186,758	-0.82(-1.01%)
Jan 10, 2023	82.05	82.31	81.35	81.65	1,103,352	-0.23(-0.28%)
Jan 09, 2023	83.20	83.58	81.80	81.88	1,205,859	-1.64(-1.96%)
Jan 06, 2023	82.54	83.82	81.85	83.52	968,444	+1.79(+2.19%)
Jan 05, 2023	82.14	82.52	81.40	81.73	802,740	-0.49(-0.60%)
Jan 04, 2023	81.06	82.74	80.85	82.22	920,473	+1.44(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.