Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	74.29	74.30	73.57	74.12	2,919,640	+0.28(+0.38%)
Mar 30, 2023	74.54	74.74	73.76	73.84	1,679,467	-0.43(-0.58%)
Mar 29, 2023	73.78	74.51	73.71	74.28	2,568,238	+0.99(+1.35%)
Mar 28, 2023	73.19	73.79	73.00	73.29	2,080,676	+0.31(+0.42%)
Mar 27, 2023	72.27	73.33	72.22	72.98	2,435,699	+1.34(+1.88%)
Mar 24, 2023	70.09	71.73	69.92	71.64	1,987,457	+1.35(+1.93%)
Mar 23, 2023	71.07	71.59	70.04	70.28	2,091,436	-0.80(-1.12%)
Mar 22, 2023	72.12	72.53	71.07	71.08	1,671,731	-1.09(-1.52%)
Mar 21, 2023	71.56	72.43	71.36	72.17	2,337,668	+1.07(+1.50%)
Mar 20, 2023	70.33	71.52	70.11	71.11	2,281,583	+1.10(+1.58%)
Mar 17, 2023	71.10	71.11	69.43	70.00	5,615,315	-1.50(-2.09%)
Mar 16, 2023	71.76	71.84	70.51	71.50	2,870,658	-0.46(-0.64%)
Mar 15, 2023	70.68	71.98	70.38	71.96	3,007,650	+0.31(+0.43%)
Mar 14, 2023	71.59	71.98	70.90	71.66	2,589,778	+0.78(+1.10%)
Mar 13, 2023	69.33	71.27	69.12	70.88	2,737,666	+0.69(+0.98%)
Mar 10, 2023	71.15	71.34	69.78	70.19	1,880,199	-1.13(-1.59%)
Mar 09, 2023	72.48	73.01	71.13	71.32	1,879,093	-0.51(-0.71%)
Mar 08, 2023	71.87	71.88	70.90	71.83	2,344,017	-0.75(-1.03%)
Mar 07, 2023	73.33	73.49	72.44	72.58	1,469,828	-0.70(-0.96%)
Mar 06, 2023	72.91	73.71	72.87	73.28	1,834,344	+0.09(+0.12%)
Mar 03, 2023	72.92	73.42	72.49	73.19	1,669,475	+0.68(+0.94%)
Mar 02, 2023	72.06	72.59	71.88	72.51	1,800,658	+0.44(+0.61%)
Mar 01, 2023	71.03	72.11	70.82	72.07	1,980,503	+0.50(+0.70%)
Feb 28, 2023	72.56	72.80	71.57	71.57	2,984,952	-1.08(-1.49%)
Feb 27, 2023	73.27	73.69	72.47	72.65	1,299,665	-0.12(-0.17%)
Feb 24, 2023	72.92	73.37	72.58	72.78	1,921,552	-0.69(-0.94%)
Feb 23, 2023	74.33	74.59	73.17	73.47	1,744,103	-0.88(-1.19%)
Feb 22, 2023	73.91	74.99	73.64	74.35	1,862,713	+0.63(+0.86%)
Feb 21, 2023	75.16	75.21	73.58	73.72	2,417,689	-1.82(-2.41%)
Feb 17, 2023	74.51	75.55	74.17	75.54	1,963,680	+1.19(+1.60%)
Feb 16, 2023	73.85	74.87	73.85	74.35	1,518,238	+0.09(+0.12%)
Feb 15, 2023	74.23	74.37	73.63	74.27	1,915,765	-0.38(-0.51%)
Feb 14, 2023	75.11	75.11	73.95	74.65	1,545,862	-0.43(-0.58%)
Feb 13, 2023	74.54	75.08	74.28	75.08	1,610,732	+0.62(+0.84%)
Feb 10, 2023	73.54	74.48	73.27	74.46	1,862,130	+1.07(+1.46%)
Feb 09, 2023	73.40	73.93	73.07	73.38	2,063,843	+0.23(+0.31%)
Feb 08, 2023	73.75	74.15	72.63	73.15	2,902,311	-1.00(-1.35%)
Feb 07, 2023	73.41	74.32	72.22	74.15	2,650,646	+0.34(+0.46%)
Feb 06, 2023	73.37	74.14	73.26	73.82	3,275,275	+0.18(+0.25%)
Feb 03, 2023	74.04	74.18	73.22	73.63	3,441,204	-0.39(-0.53%)
Feb 02, 2023	74.47	74.66	72.56	74.03	4,048,327	-0.76(-1.01%)
Feb 01, 2023	74.75	75.15	73.61	74.78	4,835,559	+0.44(+0.59%)
Jan 31, 2023	72.46	74.38	70.72	74.34	9,639,484	-0.61(-0.82%)
Jan 30, 2023	74.53	75.73	74.39	74.96	4,477,639	+0.20(+0.27%)
Jan 27, 2023	75.11	75.39	74.31	74.76	2,580,929	-0.43(-0.57%)
Jan 26, 2023	76.10	76.22	75.09	75.19	1,881,178	-0.78(-1.02%)
Jan 25, 2023	74.19	76.12	74.19	75.97	2,283,851	+1.00(+1.33%)
Jan 24, 2023	79.07	79.07	74.80	74.97	2,387,867	-1.09(-1.44%)
Jan 23, 2023	74.78	76.30	74.50	76.06	1,912,643	+1.36(+1.82%)
Jan 20, 2023	74.25	74.72	73.65	74.70	2,598,546	+0.83(+1.12%)
Jan 19, 2023	73.87	74.22	73.39	73.87	2,121,483	-0.32(-0.43%)
Jan 18, 2023	76.82	76.99	74.11	74.19	2,388,618	-2.47(-3.22%)
Jan 17, 2023	76.91	77.55	76.32	76.66	2,106,719	-0.44(-0.57%)
Jan 13, 2023	76.69	77.23	76.20	77.10	1,903,694	+0.08(+0.10%)
Jan 12, 2023	77.86	78.21	76.92	77.02	2,308,271	-0.34(-0.43%)
Jan 11, 2023	77.16	77.39	76.57	77.36	1,795,281	+0.61(+0.80%)
Jan 10, 2023	76.19	76.90	75.89	76.74	2,241,035	+0.73(+0.96%)
Jan 09, 2023	75.89	76.59	75.77	76.01	2,791,234	+0.47(+0.62%)
Jan 06, 2023	74.10	75.75	73.62	75.54	1,989,700	+2.34(+3.20%)
Jan 05, 2023	73.16	73.71	72.66	73.20	2,180,612	+0.08(+0.11%)
Jan 04, 2023	72.67	73.16	72.04	73.12	2,557,270	+0.66(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.