Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	15.14	15.60	14.54	14.82	48,935	-0.33(-2.18%)
Mar 30, 2023	15.64	15.64	15.12	15.15	6,839	-0.69(-4.36%)
Mar 29, 2023	15.61	15.90	15.59	15.84	6,843	+0.24(+1.52%)
Mar 28, 2023	15.50	15.79	15.26	15.61	8,027	+0.09(+0.61%)
Mar 27, 2023	15.92	15.92	15.44	15.51	18,144	+0.11(+0.74%)
Mar 24, 2023	15.21	15.71	15.18	15.40	9,014	+0.22(+1.43%)
Mar 23, 2023	15.24	15.92	15.17	15.18	7,942	-0.21(-1.35%)
Mar 22, 2023	16.30	16.30	15.39	15.39	12,459	-0.82(-5.03%)
Mar 21, 2023	16.10	16.22	15.70	16.21	15,348	+0.29(+1.82%)
Mar 20, 2023	15.46	16.50	15.46	15.92	35,840	+0.22(+1.37%)
Mar 17, 2023	15.55	15.87	14.95	15.70	37,694	-0.04(-0.24%)
Mar 16, 2023	14.88	16.02	14.49	15.74	24,432	+1.22(+8.39%)
Mar 15, 2023	14.38	15.94	14.02	14.52	24,980	+0.15(+1.04%)
Mar 14, 2023	16.38	16.49	14.01	14.37	53,581	-1.19(-7.65%)
Mar 13, 2023	15.67	15.92	14.92	15.56	49,191	+0.09(+0.61%)
Mar 10, 2023	16.86	16.86	14.94	15.47	19,849	-1.17(-7.04%)
Mar 09, 2023	17.77	17.91	16.21	16.64	19,381	-0.86(-4.93%)
Mar 08, 2023	18.26	18.41	17.34	17.50	51,478	-0.76(-4.16%)
Mar 07, 2023	17.92	18.73	17.80	18.26	39,675	+0.45(+2.52%)
Mar 06, 2023	18.75	18.92	17.81	17.81	24,671	-1.02(-5.42%)
Mar 03, 2023	19.18	19.23	18.83	18.83	35,913	-0.07(-0.40%)
Mar 02, 2023	18.73	18.97	18.73	18.90	9,014	+0.17(+0.90%)
Mar 01, 2023	19.20	19.20	18.73	18.73	8,234	-0.48(-2.49%)
Feb 28, 2023	19.42	19.44	19.21	19.21	8,805	-0.14(-0.73%)
Feb 27, 2023	19.38	19.38	19.35	19.35	2,157	-0.08(-0.43%)
Feb 24, 2023	19.20	19.83	19.20	19.44	4,120	+0.13(+0.68%)
Feb 23, 2023	19.33	19.33	19.31	19.31	4,490	-0.02(-0.10%)
Feb 22, 2023	19.20	19.72	19.20	19.32	17,106	-0.12(-0.63%)
Feb 21, 2023	19.70	19.72	19.42	19.45	40,040	-0.24(-1.24%)
Feb 17, 2023	20.04	20.23	19.69	19.69	3,843	-0.35(-1.73%)
Feb 16, 2023	20.05	20.14	20.04	20.04	4,982	-0.01(-0.05%)
Feb 15, 2023	20.34	20.61	19.87	20.05	26,703	-0.34(-1.65%)
Feb 14, 2023	20.30	20.66	20.30	20.38	5,490	-0.22(-1.05%)
Feb 13, 2023	20.45	20.97	20.21	20.60	10,847	-0.01(-0.05%)
Feb 10, 2023	21.40	21.40	20.46	20.61	10,944	-0.01(-0.05%)
Feb 09, 2023	20.70	20.89	20.62	20.62	10,520	-0.03(-0.14%)
Feb 08, 2023	21.38	21.38	20.61	20.65	3,638	-0.24(-1.17%)
Feb 07, 2023	20.38	21.36	20.38	20.89	11,136	+0.42(+2.06%)
Feb 06, 2023	20.58	21.40	20.11	20.47	19,517	-0.20(-0.95%)
Feb 03, 2023	19.88	21.08	19.88	20.66	18,089	+0.09(+0.46%)
Feb 02, 2023	20.39	21.01	20.29	20.57	15,579	+0.17(+0.83%)
Feb 01, 2023	20.29	20.68	20.13	20.40	13,690	-0.12(-0.59%)
Jan 31, 2023	20.47	20.94	20.31	20.52	13,799	+0.06(+0.30%)
Jan 30, 2023	20.65	21.05	20.46	20.46	8,542	+0.11(+0.53%)
Jan 27, 2023	21.21	21.32	20.23	20.36	15,112	-0.44(-2.12%)
Jan 26, 2023	21.08	21.08	20.24	20.80	3,831	+0.07(+0.36%)
Jan 25, 2023	21.05	21.05	20.04	20.72	4,774	+0.07(+0.32%)
Jan 24, 2023	21.19	21.40	19.94	20.66	17,099	-0.46(-2.17%)
Jan 23, 2023	20.98	21.29	20.95	21.11	11,963	-0.37(-1.70%)
Jan 20, 2023	21.68	21.78	21.26	21.48	15,620	+0.18(+0.84%)
Jan 19, 2023	21.54	21.54	21.29	21.30	9,112	-0.36(-1.64%)
Jan 18, 2023	22.01	22.01	21.66	21.66	4,693	-0.64(-2.86%)
Jan 17, 2023	22.15	22.29	22.01	22.29	4,796	+0.14(+0.63%)
Jan 13, 2023	22.15	22.15	22.15	22.15	1,356	-0.23(-1.05%)
Jan 12, 2023	22.26	22.52	22.13	22.39	9,416	+0.21(+0.93%)
Jan 11, 2023	22.24	22.48	22.15	22.18	5,547	-0.30(-1.33%)
Jan 10, 2023	22.48	22.48	22.20	22.48	5,218	+0.31(+1.39%)
Jan 09, 2023	22.36	22.55	22.13	22.17	9,987	-0.38(-1.70%)
Jan 06, 2023	22.13	22.56	22.13	22.56	5,040	+0.52(+2.38%)
Jan 05, 2023	22.48	22.48	21.87	22.03	2,108	+0.00(+0.00%)
Jan 04, 2023	22.59	22.59	22.03	22.03	3,430	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.