Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.8200	0.8800	0.8100	0.8150	5,250	-0.05(-6.01%)
Mar 30, 2023	0.8799	0.8799	0.8573	0.8671	3,632	-0.01(-1.45%)
Mar 29, 2023	0.9000	0.9000	0.8200	0.8799	4,721	+0.05(+5.67%)
Mar 28, 2023	0.8200	0.8327	0.8205	0.8327	2,795	+0.01(+1.36%)
Mar 27, 2023	0.8300	0.8300	0.8200	0.8215	2,295	+0.00(+0.16%)
Mar 24, 2023	0.8611	0.8611	0.8202	0.8202	4,884	+0.00(+0.01%)
Mar 23, 2023	0.8100	0.8500	0.8100	0.8201	7,551	-0.02(-2.03%)
Mar 22, 2023	0.8607	0.8997	0.8370	0.8371	1,327	-0.03(-3.75%)
Mar 21, 2023	0.8100	0.9050	0.8100	0.8697	4,336	+0.06(+7.37%)
Mar 20, 2023	0.8300	0.8300	0.8100	0.8100	1,649	-0.06(-7.34%)
Mar 17, 2023	0.8400	0.8800	0.8300	0.8742	3,920	+0.04(+5.33%)
Mar 16, 2023	0.8300	0.8500	0.8300	0.8300	1,707	-0.03(-3.49%)
Mar 15, 2023	0.9400	0.9400	0.8300	0.8600	1,763	-0.03(-3.75%)
Mar 14, 2023	0.9600	0.9600	0.8400	0.8935	4,099	+0.02(+2.70%)
Mar 13, 2023	0.9000	0.9100	0.8500	0.8700	16,626	-0.04(-4.40%)
Mar 10, 2023	0.9000	1.010	0.9000	0.9100	4,247	-0.00(-0.01%)
Mar 09, 2023	1.010	1.010	0.9100	0.9101	3,151	-0.04(-4.20%)
Mar 08, 2023	0.9009	1.010	0.9009	0.9500	4,330	+0.01(+1.01%)
Mar 07, 2023	0.9300	0.9516	0.9300	0.9405	1,340	-0.05(-4.71%)
Mar 06, 2023	1.010	1.020	0.9200	0.9870	40,413	-0.01(-1.30%)
Mar 03, 2023	0.9200	1.000	0.9103	1.000	14,765	+0.07(+7.53%)
Mar 02, 2023	0.9100	0.9309	0.9100	0.9300	9,109	+0.02(+1.64%)
Mar 01, 2023	0.9100	0.9309	0.8799	0.9150	15,945	+0.02(+2.23%)
Feb 28, 2023	0.8900	0.9300	0.8573	0.8950	8,857	+0.01(+1.13%)
Feb 27, 2023	0.8669	0.9000	0.8659	0.8850	1,808	+0.03(+4.08%)
Feb 24, 2023	0.8500	0.8758	0.8500	0.8503	2,324	+0.00(+0.04%)
Feb 23, 2023	0.8594	0.8599	0.8500	0.8500	5,157	-0.01(-1.09%)
Feb 22, 2023	0.8835	0.8835	0.8300	0.8594	5,919	+0.01(+1.31%)
Feb 21, 2023	0.9660	0.9660	0.8008	0.8483	29,942	-0.12(-12.18%)
Feb 17, 2023	0.9200	0.9785	0.9200	0.9660	12,848	+0.02(+1.68%)
Feb 16, 2023	0.9501	0.9650	0.9500	0.9500	4,226	-0.01(-0.98%)
Feb 15, 2023	0.9498	0.9800	0.9300	0.9594	20,409	-0.04(-4.06%)
Feb 14, 2023	1.010	1.010	0.9513	1.000	21,440	+0.02(+2.41%)
Feb 13, 2023	0.9900	0.9900	0.9300	0.9765	12,122	+0.02(+1.72%)
Feb 10, 2023	0.9600	0.9900	0.9300	0.9600	15,225	-0.01(-0.91%)
Feb 09, 2023	1.000	1.000	0.9602	0.9688	12,781	-0.05(-5.02%)
Feb 08, 2023	0.9400	1.030	0.9255	1.020	31,603	+0.05(+5.58%)
Feb 07, 2023	0.9700	0.9800	0.9201	0.9661	20,665	-0.01(-0.64%)
Feb 06, 2023	0.9805	0.9992	0.9600	0.9723	8,487	-0.01(-0.79%)
Feb 03, 2023	1.030	1.030	0.9568	0.9800	8,424	-0.01(-1.01%)
Feb 02, 2023	1.015	1.022	0.9439	0.9900	22,053	-0.01(-1.00%)
Feb 01, 2023	1.000	1.010	0.9843	1.000	30,378	-0.01(-0.99%)
Jan 31, 2023	0.9600	1.010	0.9600	1.010	25,022	-0.01(-0.98%)
Jan 30, 2023	1.030	1.045	0.9900	1.020	22,702	-0.05(-4.67%)
Jan 27, 2023	1.030	1.070	1.025	1.070	7,427	+0.05(+4.90%)
Jan 26, 2023	1.020	1.050	1.010	1.020	11,991	-0.01(-1.45%)
Jan 25, 2023	1.030	1.040	1.012	1.035	3,568	-0.01(-0.48%)
Jan 24, 2023	1.070	1.070	1.010	1.040	12,259	+0.02(+1.96%)
Jan 23, 2023	1.070	1.120	1.010	1.020	17,962	-0.04(-3.94%)
Jan 20, 2023	1.120	1.120	1.010	1.062	19,069	+0.05(+5.13%)
Jan 19, 2023	1.190	1.190	1.010	1.010	18,356	-0.11(-9.82%)
Jan 18, 2023	1.150	1.150	1.100	1.120	21,008	+0.00(+0.00%)
Jan 17, 2023	1.060	1.150	1.054	1.120	11,333	+0.05(+4.67%)
Jan 13, 2023	1.040	1.080	1.015	1.070	13,503	+0.02(+1.90%)
Jan 12, 2023	1.030	1.090	1.030	1.050	9,835	+0.02(+1.94%)
Jan 11, 2023	1.100	1.100	1.030	1.030	8,136	-0.01(-0.87%)
Jan 10, 2023	1.060	1.100	1.020	1.039	13,444	-0.02(-1.98%)
Jan 09, 2023	1.020	1.080	1.020	1.060	11,134	+0.06(+6.00%)
Jan 06, 2023	0.9400	1.050	0.9001	1.000	28,516	+0.06(+6.38%)
Jan 05, 2023	0.9350	0.9540	0.8800	0.9400	30,994	+0.01(+0.73%)
Jan 04, 2023	0.9399	0.9400	0.8806	0.9332	6,783	+0.01(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.