Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0550	0.0550	0.0550	0.0550	17,000	+0.01(+22.22%)
Mar 24, 2023				0.0450	0	-0.01(-10.00%)
Mar 22, 2023				0.0500	0	-0.00(-9.09%)
Mar 16, 2023				0.0550	0	+0.01(+22.22%)
Mar 14, 2023				0.0450	0	+0.00(+0.00%)
Mar 09, 2023				0.0450	0	-0.01(-18.18%)
Mar 08, 2023	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Mar 03, 2023				0.0500	50	+0.01(+11.11%)
Mar 01, 2023				0.0450	0	-0.01(-10.00%)
Feb 24, 2023				0.0500	0	+0.00(+0.00%)
Feb 23, 2023	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Feb 22, 2023	0.0500	0.0500	0.0500	0.0500	3,000	+0.01(+11.11%)
Feb 21, 2023	0.0450	0.0450	0.0450	0.0450	2,330	-0.01(-18.18%)
Feb 14, 2023				0.0550	0	-0.00(-8.33%)
Jan 31, 2023				0.0600	300	+0.00(+0.00%)
Jan 30, 2023	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jan 27, 2023	0.0550	0.0600	0.0550	0.0600	45,250	+0.00(+9.09%)
Jan 26, 2023	0.0600	0.0600	0.0550	0.0550	4,200	+0.01(+22.22%)
Jan 23, 2023				0.0450	0	-0.01(-25.00%)
Jan 20, 2023	0.0600	0.0600	0.0600	0.0600	2,031	-0.01(-7.69%)
Jan 19, 2023	0.0500	0.0650	0.0500	0.0650	25,484	+0.01(+30.00%)
Jan 13, 2023				0.0500	0	+0.00(+0.00%)
Jan 12, 2023	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+25.00%)
Jan 11, 2023	0.0400	0.0400	0.0400	0.0400	9,101	-0.00(-11.11%)
Jan 10, 2023	0.0400	0.0450	0.0400	0.0450	37,727	+0.01(+28.57%)
Jan 09, 2023	0.0300	0.0350	0.0300	0.0350	2,021	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.