Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	36.98	37.18	35.39	35.56	2,738,632	-1.69(-4.55%)
Mar 30, 2023	36.58	37.46	36.42	37.25	1,713,199	+0.12(+0.33%)
Mar 29, 2023	37.94	38.18	37.07	37.13	3,467,850	-1.53(-3.97%)
Mar 28, 2023	38.16	38.86	37.97	38.66	1,026,892	+0.59(+1.56%)
Mar 27, 2023	37.45	38.46	37.06	38.07	1,873,258	+0.03(+0.07%)
Mar 24, 2023	38.41	38.78	37.84	38.04	2,179,370	+0.04(+0.12%)
Mar 23, 2023	37.87	38.59	36.55	38.00	3,796,950	+0.59(+1.59%)
Mar 22, 2023	35.62	37.44	35.62	37.40	2,973,368	+1.74(+4.88%)
Mar 21, 2023	37.19	37.37	35.54	35.66	4,857,222	-2.09(-5.55%)
Mar 20, 2023	37.51	38.37	37.21	37.76	4,008,204	+0.40(+1.07%)
Mar 17, 2023	36.95	37.92	36.72	37.36	3,243,440	+0.51(+1.40%)
Mar 16, 2023	37.61	38.16	36.57	36.84	3,884,417	-1.14(-3.01%)
Mar 15, 2023	38.94	39.09	37.99	37.99	5,312,446	-0.34(-0.88%)
Mar 14, 2023	37.83	38.85	37.56	38.32	4,035,226	-0.78(-2.00%)
Mar 13, 2023	40.77	41.57	38.37	39.10	12,457,889	-1.06(-2.65%)
Mar 10, 2023	39.22	40.98	38.89	40.17	9,899,195	+1.26(+3.24%)
Mar 09, 2023	37.21	38.98	36.67	38.91	3,125,065	+1.62(+4.35%)
Mar 08, 2023	37.33	37.97	36.98	37.29	2,988,832	+0.03(+0.07%)
Mar 07, 2023	36.69	37.28	36.19	37.26	4,022,289	+0.59(+1.62%)
Mar 06, 2023	35.68	36.67	35.46	36.66	2,439,429	+0.68(+1.90%)
Mar 03, 2023	36.98	37.07	35.67	35.98	3,376,938	-1.17(-3.15%)
Mar 02, 2023	38.40	38.64	36.99	37.15	4,927,052	-0.43(-1.13%)
Mar 01, 2023	36.98	37.79	36.68	37.58	3,633,335	+0.81(+2.20%)
Feb 28, 2023	37.30	37.33	36.29	36.77	3,053,638	-0.73(-1.94%)
Feb 27, 2023	37.19	37.97	37.19	37.50	3,635,329	-0.37(-0.98%)
Feb 24, 2023	37.81	38.23	37.42	37.87	5,586,442	+1.13(+3.07%)
Feb 23, 2023	35.80	37.84	35.69	36.74	4,081,171	+0.51(+1.40%)
Feb 22, 2023	36.82	37.22	36.02	36.24	6,410,012	-0.85(-2.30%)
Feb 21, 2023	36.05	37.12	35.47	37.09	4,689,291	+2.13(+6.09%)
Feb 17, 2023	35.04	35.88	34.85	34.96	6,489,167	+0.17(+0.48%)
Feb 16, 2023	34.60	35.05	33.45	34.79	6,516,280	+0.95(+2.80%)
Feb 15, 2023	35.70	35.84	33.84	33.84	4,449,707	-2.13(-5.92%)
Feb 14, 2023	37.35	37.80	35.81	35.97	4,665,657	-0.90(-2.43%)
Feb 13, 2023	37.42	38.05	36.59	36.87	3,192,861	-0.63(-1.68%)
Feb 10, 2023	37.03	37.89	36.54	37.50	5,478,947	+1.19(+3.27%)
Feb 09, 2023	34.56	36.52	34.47	36.31	4,554,191	+1.06(+3.02%)
Feb 08, 2023	34.47	35.28	33.82	35.25	3,160,427	+0.95(+2.77%)
Feb 07, 2023	34.81	35.64	34.09	34.30	4,958,251	-0.58(-1.65%)
Feb 06, 2023	34.92	35.19	34.37	34.87	4,740,217	+0.51(+1.47%)
Feb 03, 2023	34.75	34.93	33.06	34.37	7,335,761	+1.14(+3.42%)
Feb 02, 2023	34.12	34.34	32.34	33.23	9,893,353	-2.28(-6.42%)
Feb 01, 2023	37.07	37.81	35.19	35.51	4,644,445	-1.69(-4.53%)
Jan 31, 2023	38.40	38.40	37.03	37.20	3,523,700	-1.37(-3.54%)
Jan 30, 2023	37.49	38.63	37.16	38.56	3,190,526	+1.67(+4.52%)
Jan 27, 2023	39.34	39.38	36.57	36.90	2,696,211	-2.16(-5.54%)
Jan 26, 2023	38.46	40.04	38.09	39.06	2,024,581	-0.86(-2.16%)
Jan 25, 2023	41.11	41.79	39.79	39.92	3,138,810	+0.03(+0.07%)
Jan 24, 2023	39.74	40.08	38.70	39.89	2,098,868	+0.61(+1.56%)
Jan 23, 2023	40.78	41.20	39.24	39.28	2,297,219	-1.77(-4.32%)
Jan 20, 2023	42.46	43.08	40.88	41.06	2,749,184	-2.04(-4.73%)
Jan 19, 2023	42.58	43.52	42.15	43.10	2,311,387	+1.31(+3.14%)
Jan 18, 2023	39.98	41.78	39.51	41.78	4,451,583	+1.08(+2.66%)
Jan 17, 2023	41.48	42.35	40.47	40.70	1,994,014	-1.07(-2.57%)
Jan 13, 2023	43.35	43.35	41.72	41.77	2,198,422	-0.64(-1.51%)
Jan 12, 2023	43.18	45.00	42.36	42.41	2,768,070	-0.79(-1.83%)
Jan 11, 2023	44.35	44.95	43.20	43.20	2,165,441	-1.49(-3.33%)
Jan 10, 2023	46.16	46.19	44.69	44.69	2,192,486	-1.06(-2.31%)
Jan 09, 2023	46.45	47.07	44.91	45.75	2,784,391	-2.32(-4.82%)
Jan 06, 2023	48.50	50.13	47.59	48.06	2,411,628	-0.57(-1.17%)
Jan 05, 2023	48.04	49.29	47.99	48.63	2,289,399	+1.22(+2.56%)
Jan 04, 2023	48.93	49.42	47.21	47.42	2,629,019	-2.24(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.