Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				11.02	10	+0.00(+0.00%)
Mar 27, 2024	10.96	11.02	10.96	11.02	1,388	+0.10(+0.92%)
Mar 26, 2024	10.95	10.95	10.92	10.92	2,119	-0.03(-0.27%)
Mar 22, 2024				10.95	3	-0.01(-0.09%)
Mar 19, 2024				10.96	2	-0.48(-4.20%)
Feb 23, 2024				11.44	10	+0.35(+3.16%)
Feb 21, 2024				11.09	7	-0.02(-0.18%)
Feb 20, 2024	11.28	11.28	11.10	11.11	1,276	+0.19(+1.74%)
Feb 16, 2024	10.92	11.74	10.92	10.92	6,823	-0.26(-2.33%)
Feb 15, 2024	10.92	11.75	10.92	11.18	4,094	-0.57(-4.85%)
Feb 09, 2024				11.75	1	+0.75(+6.82%)
Feb 08, 2024	11.00	11.00	11.00	11.00	400	-0.04(-0.36%)
Feb 07, 2024	11.04	11.04	11.04	11.04	124	-0.63(-5.40%)
Feb 06, 2024	11.73	11.73	11.67	11.67	334	-0.09(-0.77%)
Feb 02, 2024				11.76	4	-0.04(-0.34%)
Feb 01, 2024	11.77	11.80	11.77	11.80	503	+0.78(+7.08%)
Jan 31, 2024	10.92	11.82	10.92	11.02	3,372	+0.10(+0.92%)
Jan 30, 2024	11.37	11.82	10.92	10.92	5,070	-0.43(-3.79%)
Jan 29, 2024	10.94	11.52	10.92	11.35	6,878	+0.51(+4.70%)
Jan 26, 2024	10.93	11.00	10.84	10.84	2,881	-0.33(-2.95%)
Jan 25, 2024	11.22	11.25	11.17	11.17	800	-0.03(-0.27%)
Jan 23, 2024				11.20	115	-0.03(-0.27%)
Jan 22, 2024	12.45	12.45	11.23	11.23	227	+0.31(+2.84%)
Jan 18, 2024				10.92	20	+0.00(+0.00%)
Jan 16, 2024				10.92	0	-0.00(-0.00%)
Jan 12, 2024	10.92	10.92	10.92	10.92	2,599	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.