Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.11	11.84	10.90	11.39	21,728	+0.18(+1.61%)
Apr 27, 2023	11.13	11.50	10.49	11.21	23,062	+0.35(+3.22%)
Apr 26, 2023	10.88	10.90	10.62	10.86	15,999	+0.31(+2.94%)
Apr 25, 2023	10.97	11.14	10.40	10.55	30,260	+0.07(+0.67%)
Apr 24, 2023	11.50	11.50	10.48	10.48	13,281	-0.28(-2.60%)
Apr 21, 2023	10.63	11.11	10.55	10.76	8,745	+0.00(+0.00%)
Apr 20, 2023	10.59	10.76	10.59	10.76	2,002	+0.05(+0.47%)
Apr 19, 2023	10.50	10.98	10.50	10.71	8,769	+0.11(+1.04%)
Apr 18, 2023	10.41	10.96	10.41	10.60	3,048	-0.01(-0.09%)
Apr 17, 2023	10.96	11.45	10.61	10.61	23,964	-0.26(-2.39%)
Apr 14, 2023	11.40	11.46	10.87	10.87	7,009	-0.37(-3.29%)
Apr 13, 2023	11.62	11.74	11.00	11.24	6,858	-0.30(-2.60%)
Apr 12, 2023	11.50	11.84	11.22	11.54	24,712	+0.31(+2.76%)
Apr 11, 2023	11.40	11.40	11.02	11.23	15,182	+0.30(+2.74%)
Apr 10, 2023	10.83	11.29	10.69	10.93	29,344	+0.08(+0.74%)
Apr 06, 2023	10.85	11.12	10.85	10.85	6,510	-0.15(-1.36%)
Apr 05, 2023	11.46	11.46	10.78	11.00	26,585	+0.00(+0.00%)
Apr 04, 2023	11.08	11.26	10.80	11.00	19,212	-0.36(-3.17%)
Apr 03, 2023	11.15	11.36	11.04	11.36	14,102	+0.36(+3.27%)
Mar 31, 2023	11.20	11.21	10.89	11.00	18,350	-0.10(-0.90%)
Mar 30, 2023	11.59	11.59	11.03	11.10	20,181	-0.07(-0.63%)
Mar 29, 2023	11.55	11.69	11.11	11.17	15,339	-0.24(-2.10%)
Mar 28, 2023	11.23	11.47	11.23	11.41	15,730	+0.14(+1.24%)
Mar 27, 2023	11.50	11.50	11.16	11.27	25,451	-0.23(-2.00%)
Mar 24, 2023	11.19	11.50	11.07	11.50	30,682	+0.35(+3.14%)
Mar 23, 2023	11.86	11.86	11.15	11.15	10,840	-0.59(-5.03%)
Mar 22, 2023	11.98	12.00	11.67	11.74	13,346	-0.18(-1.51%)
Mar 21, 2023	11.94	12.36	11.75	11.92	36,158	+0.37(+3.20%)
Mar 20, 2023	11.80	11.90	11.55	11.55	16,619	-0.25(-2.12%)
Mar 17, 2023	12.00	12.43	11.77	11.80	17,929	-0.13(-1.09%)
Mar 16, 2023	12.00	12.20	11.83	11.93	11,770	-0.08(-0.67%)
Mar 15, 2023	12.89	12.89	12.00	12.01	14,855	-0.86(-6.68%)
Mar 14, 2023	13.39	13.48	12.87	12.87	24,747	-0.84(-6.13%)
Mar 13, 2023	13.64	13.71	12.50	13.71	19,373	-0.21(-1.51%)
Mar 10, 2023	13.49	14.00	13.45	13.92	53,878	+0.45(+3.34%)
Mar 09, 2023	13.79	13.79	13.47	13.47	2,765	-0.21(-1.54%)
Mar 08, 2023	13.74	13.74	13.27	13.68	6,784	-0.05(-0.36%)
Mar 07, 2023	13.80	13.98	13.60	13.73	11,580	-0.03(-0.22%)
Mar 06, 2023	14.00	14.00	13.60	13.76	12,234	-0.24(-1.71%)
Mar 03, 2023	13.45	14.51	13.39	14.00	24,987	+0.64(+4.79%)
Mar 02, 2023	12.96	13.40	12.88	13.36	14,508	+0.63(+4.95%)
Mar 01, 2023	12.98	13.20	12.64	12.73	15,356	-0.12(-0.92%)
Feb 28, 2023	12.29	13.10	12.29	12.85	52,323	+0.50(+4.04%)
Feb 27, 2023	12.07	12.56	12.07	12.35	22,646	-0.11(-0.88%)
Feb 24, 2023	12.46	12.60	12.07	12.46	14,988	-0.06(-0.48%)
Feb 23, 2023	12.66	12.66	11.92	12.52	12,840	+0.21(+1.71%)
Feb 22, 2023	12.19	12.57	11.76	12.31	17,460	+0.41(+3.45%)
Feb 21, 2023	12.09	12.60	11.87	11.90	15,803	-0.19(-1.53%)
Feb 17, 2023	11.62	12.17	11.62	12.09	26,465	+0.34(+2.85%)
Feb 16, 2023	11.48	11.99	11.12	11.75	56,576	+0.28(+2.44%)
Feb 15, 2023	11.23	11.76	11.23	11.47	28,167	+0.26(+2.32%)
Feb 14, 2023	11.19	11.34	11.12	11.21	25,406	-0.13(-1.15%)
Feb 13, 2023	11.22	11.39	11.21	11.34	23,789	-0.18(-1.56%)
Feb 10, 2023	11.37	11.70	11.34	11.52	24,269	+0.02(+0.17%)
Feb 09, 2023	11.45	11.89	11.45	11.50	16,616	-0.12(-1.03%)
Feb 08, 2023	11.95	11.95	11.26	11.62	10,907	-0.10(-0.85%)
Feb 07, 2023	11.89	11.89	11.71	11.72	24,498	+0.17(+1.47%)
Feb 06, 2023	11.86	11.86	11.39	11.55	16,237	-0.21(-1.79%)
Feb 03, 2023	11.55	11.98	11.55	11.76	14,641	+0.05(+0.44%)
Feb 02, 2023	11.79	12.07	11.53	11.71	36,131	+0.18(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.