Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.11	30.11	29.63	29.74	370,286	-0.51(-1.69%)
Apr 29, 2015	30.25	30.39	30.04	30.25	57,960	-0.13(-0.42%)
Apr 28, 2015	30.41	30.52	30.10	30.38	99,267	+0.04(+0.12%)
Apr 27, 2015	30.43	30.52	30.29	30.34	132,950	+0.05(+0.18%)
Apr 24, 2015	30.43	30.43	30.16	30.29	80,076	+0.17(+0.58%)
Apr 23, 2015	30.00	30.22	29.90	30.11	115,892	+0.07(+0.24%)
Apr 22, 2015	29.87	30.09	29.70	30.04	56,934	+0.29(+0.98%)
Apr 21, 2015	29.90	29.93	29.73	29.75	51,567	+0.01(+0.03%)
Apr 20, 2015	29.47	29.78	29.44	29.74	85,488	+0.50(+1.70%)
Apr 17, 2015	29.52	29.52	29.15	29.24	99,845	-0.48(-1.61%)
Apr 16, 2015	29.72	29.79	29.65	29.72	57,532	-0.05(-0.18%)
Apr 15, 2015	29.62	29.84	29.60	29.78	104,137	+0.26(+0.86%)
Apr 14, 2015	29.61	29.67	29.37	29.52	62,797	-0.08(-0.28%)
Apr 13, 2015	29.77	29.88	29.59	29.60	110,529	-0.13(-0.43%)
Apr 10, 2015	29.60	29.73	29.55	29.73	55,806	+0.13(+0.43%)
Apr 09, 2015	29.48	29.61	29.34	29.60	109,718	+0.13(+0.43%)
Apr 08, 2015	29.41	29.56	29.36	29.48	78,349	+0.08(+0.28%)
Apr 07, 2015	29.41	29.60	29.38	29.39	88,346	-0.02(-0.06%)
Apr 06, 2015	28.94	29.45	28.93	29.41	151,917	+0.28(+0.97%)
Apr 02, 2015	29.15	29.13	29.13	29.13	102,724	-0.02(-0.06%)
Apr 01, 2015	29.27	29.27	28.98	29.15	363,844	-0.15(-0.50%)
Mar 31, 2015	29.43	29.49	29.29	29.29	100,203	-0.23(-0.77%)
Mar 30, 2015	29.35	29.54	29.35	29.52	112,926	+0.31(+1.06%)
Mar 27, 2015	29.15	29.27	28.99	29.21	486,787	+0.08(+0.28%)
Mar 26, 2015	28.96	29.24	28.81	29.13	118,682	+0.02(+0.06%)
Mar 25, 2015	29.96	29.96	29.10	29.11	175,720	-0.80(-2.69%)
Mar 24, 2015	30.05	30.11	29.91	29.91	81,917	-0.09(-0.30%)
Mar 23, 2015	30.09	30.14	30.01	30.01	60,654	+0.04(+0.12%)
Mar 20, 2015	30.08	30.13	29.97	29.97	110,908	+0.05(+0.18%)
Mar 19, 2015	29.90	29.90	29.88	29.91	111,806	-0.04(-0.12%)
Mar 18, 2015	29.54	30.05	29.42	29.95	99,789	+0.37(+1.23%)
Mar 17, 2015	29.52	29.63	29.44	29.59	54,701	+0.02(+0.06%)
Mar 16, 2015	29.33	29.57	29.28	29.57	84,715	+0.36(+1.22%)
Mar 13, 2015	29.33	29.38	29.02	29.21	280,950	-0.16(-0.56%)
Mar 12, 2015	29.12	29.38	29.06	29.38	140,759	+0.19(+0.66%)
Mar 11, 2015	29.36	29.40	29.16	29.18	101,917	-0.16(-0.53%)
Mar 10, 2015	29.77	29.77	29.33	29.34	146,070	-0.61(-2.04%)
Mar 09, 2015	29.96	30.06	29.80	29.95	130,978	+0.14(+0.46%)
Mar 06, 2015	30.26	30.26	29.75	29.81	174,248	-0.35(-1.15%)
Mar 05, 2015	30.28	30.28	30.04	30.16	194,185	+0.01(+0.03%)
Mar 04, 2015	30.22	30.27	29.98	30.15	188,096	-0.12(-0.39%)
Mar 03, 2015	30.51	30.52	30.20	30.27	272,264	-0.23(-0.77%)
Mar 02, 2015	30.25	30.52	30.23	30.50	342,884	+0.29(+0.96%)
Feb 27, 2015	30.36	30.39	30.18	30.22	126,530	-0.15(-0.49%)
Feb 26, 2015	30.26	30.39	30.20	30.36	75,419	+0.18(+0.58%)
Feb 25, 2015	30.32	30.32	30.11	30.19	122,367	-0.16(-0.51%)
Feb 24, 2015	30.24	30.39	30.12	30.34	91,731	+0.07(+0.24%)
Feb 23, 2015	30.33	30.33	30.11	30.27	113,371	+0.01(+0.03%)
Feb 20, 2015	30.10	30.27	29.93	30.26	102,922	+0.20(+0.67%)
Feb 19, 2015	29.91	30.10	29.87	30.06	82,306	+0.11(+0.37%)
Feb 18, 2015	29.94	29.97	29.84	29.95	151,362	+0.06(+0.21%)
Feb 17, 2015	29.93	29.93	29.80	29.89	136,013	+0.02(+0.06%)
Feb 13, 2015	29.77	29.87	29.87	29.87	111,704	+0.20(+0.68%)
Feb 12, 2015	29.44	29.67	29.44	29.67	124,184	+0.47(+1.63%)
Feb 11, 2015	29.06	29.25	29.05	29.19	72,026	+0.13(+0.44%)
Feb 10, 2015	28.89	29.09	28.70	29.06	158,271	+0.43(+1.49%)
Feb 09, 2015	28.64	28.77	28.57	28.64	72,637	-0.03(-0.11%)
Feb 06, 2015	28.86	28.98	28.61	28.67	401,450	-0.13(-0.44%)
Feb 05, 2015	28.66	28.82	28.58	28.80	70,157	+0.27(+0.96%)
Feb 04, 2015	28.48	28.72	28.48	28.53	102,341	+0.05(+0.19%)
Feb 03, 2015	28.23	28.50	28.19	28.47	145,741	+0.33(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.