Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.49	25.49	25.49	25.49	0	+0.27(+1.09%)
Apr 27, 2023	25.22	25.22	25.22	25.22	0	+0.25(+1.01%)
Apr 26, 2023	24.96	24.96	24.96	24.96	0	-0.31(-1.23%)
Apr 25, 2023	25.28	25.28	25.28	25.28	0	-0.34(-1.31%)
Apr 24, 2023	25.57	25.61	25.57	25.61	1,814	+0.08(+0.33%)
Apr 21, 2023	25.51	25.53	25.51	25.53	200	+0.01(+0.02%)
Apr 20, 2023	25.53	25.53	25.52	25.52	12,508	-0.34(-1.33%)
Apr 19, 2023	25.86	25.86	25.86	25.86	0	-0.16(-0.63%)
Apr 18, 2023	26.03	26.03	26.03	26.03	0	-0.03(-0.12%)
Apr 17, 2023	26.06	26.06	26.06	26.06	0	+0.11(+0.41%)
Apr 14, 2023	25.95	25.95	25.95	25.95	100	+0.03(+0.10%)
Apr 13, 2023	25.95	25.95	25.93	25.93	233	+0.14(+0.53%)
Apr 12, 2023	25.79	25.79	25.79	25.79	0	-0.11(-0.43%)
Apr 11, 2023	25.90	25.90	25.90	25.90	0	+0.13(+0.51%)
Apr 10, 2023	25.77	25.77	25.77	25.77	15	+0.11(+0.43%)
Apr 06, 2023	25.66	25.66	25.66	25.66	100	-0.05(-0.20%)
Apr 05, 2023	25.71	25.71	25.71	25.71	0	+0.12(+0.47%)
Apr 04, 2023	25.59	25.59	25.59	25.59	0	-0.32(-1.25%)
Apr 03, 2023	25.91	25.91	25.91	25.91	30	+0.13(+0.52%)
Mar 31, 2023	25.78	25.78	25.78	25.78	100	+0.32(+1.26%)
Mar 30, 2023	25.46	25.46	25.46	25.46	0	+0.14(+0.55%)
Mar 29, 2023	25.32	25.32	25.32	25.32	0	+0.28(+1.11%)
Mar 28, 2023	25.04	25.04	25.04	25.04	0	+0.07(+0.29%)
Mar 27, 2023	24.97	24.97	24.97	24.97	0	+0.26(+1.03%)
Mar 24, 2023	24.71	24.71	24.71	24.71	100	+0.10(+0.43%)
Mar 23, 2023	24.61	24.61	24.61	24.61	0	-0.12(-0.50%)
Mar 22, 2023	24.73	24.73	24.73	24.73	40	-0.48(-1.91%)
Mar 21, 2023	25.22	25.22	25.22	25.22	0	+0.34(+1.35%)
Mar 20, 2023	24.88	24.88	24.88	24.88	76	+0.43(+1.75%)
Mar 17, 2023	24.45	24.45	24.45	24.45	0	-0.47(-1.90%)
Mar 16, 2023	24.92	24.92	24.92	24.92	0	+0.35(+1.42%)
Mar 15, 2023	24.58	24.58	24.58	24.58	0	-0.47(-1.87%)
Mar 14, 2023	25.04	25.04	25.04	25.04	0	+0.24(+0.95%)
Mar 13, 2023	24.81	24.81	24.81	24.81	0	-0.46(-1.82%)
Mar 10, 2023	25.27	25.27	25.27	25.27	0	-0.37(-1.43%)
Mar 09, 2023	25.63	25.63	25.63	25.63	30	-0.63(-2.39%)
Mar 08, 2023	26.26	26.26	26.26	26.26	0	-0.09(-0.34%)
Mar 07, 2023	26.35	26.35	26.35	26.35	0	-0.47(-1.77%)
Mar 06, 2023	26.82	26.82	26.82	26.82	0	+0.00(+0.01%)
Mar 03, 2023	26.82	26.82	26.82	26.82	0	+0.39(+1.46%)
Mar 02, 2023	26.43	26.43	26.43	26.43	50	+0.05(+0.19%)
Mar 01, 2023	26.38	26.38	26.38	26.38	0	+0.02(+0.09%)
Feb 28, 2023	26.27	26.36	26.27	26.36	5,956	-0.07(-0.26%)
Feb 27, 2023	26.43	26.43	26.43	26.43	3	+0.02(+0.07%)
Feb 24, 2023	26.25	26.41	26.25	26.41	9,796	-0.13(-0.51%)
Feb 23, 2023	26.54	26.54	26.54	26.54	0	+0.08(+0.31%)
Feb 22, 2023	26.46	26.63	26.46	26.46	161	-0.12(-0.46%)
Feb 21, 2023	26.58	26.58	26.58	26.58	47	-0.40(-1.49%)
Feb 17, 2023	26.99	26.99	26.99	26.99	100	+0.05(+0.18%)
Feb 16, 2023	26.94	26.94	26.94	26.94	1	-0.28(-1.02%)
Feb 15, 2023	27.22	27.22	27.22	27.22	0	+0.01(+0.04%)
Feb 14, 2023	27.21	27.21	27.21	27.21	1	-0.08(-0.31%)
Feb 13, 2023	27.29	27.29	27.29	27.29	6	+0.22(+0.82%)
Feb 10, 2023	27.07	27.07	27.07	27.07	100	+0.18(+0.68%)
Feb 09, 2023	26.88	26.88	26.88	26.88	35	-0.21(-0.76%)
Feb 08, 2023	27.29	27.29	27.09	27.09	200	-0.20(-0.72%)
Feb 07, 2023	27.29	27.29	27.29	27.29	1	+0.26(+0.95%)
Feb 06, 2023	27.03	27.03	27.03	27.03	0	-0.10(-0.37%)
Feb 03, 2023	27.22	27.22	27.13	27.13	102	-0.21(-0.75%)
Feb 02, 2023	27.27	27.34	27.26	27.34	201	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.