Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.39	32.05	31.10	31.79	82,834	+0.61(+1.96%)
Apr 29, 2019	32.19	32.31	30.96	31.18	156,929	-1.03(-3.21%)
Apr 26, 2019	31.47	32.44	31.47	32.22	125,459	+0.59(+1.85%)
Apr 25, 2019	31.64	31.89	31.02	31.63	84,857	-0.09(-0.29%)
Apr 24, 2019	30.94	31.95	30.84	31.73	135,253	+0.96(+3.11%)
Apr 23, 2019	29.84	30.97	29.84	30.77	223,317	+0.98(+3.30%)
Apr 22, 2019	30.40	30.40	29.44	29.78	98,206	-0.62(-2.04%)
Apr 18, 2019	30.40	30.68	30.15	30.40	76,761	+0.03(+0.11%)
Apr 17, 2019	29.86	30.62	29.35	30.37	176,251	+0.46(+1.53%)
Apr 16, 2019	31.00	31.12	29.89	29.91	107,787	-1.17(-3.77%)
Apr 15, 2019	31.54	31.70	30.97	31.08	53,123	-0.47(-1.50%)
Apr 12, 2019	31.65	31.86	31.24	31.56	121,214	-0.24(-0.75%)
Apr 11, 2019	32.34	32.34	31.58	31.79	89,368	-0.62(-1.91%)
Apr 10, 2019	31.85	32.66	31.85	32.41	103,832	+0.63(+1.97%)
Apr 09, 2019	31.27	31.93	31.21	31.79	88,343	+0.49(+1.57%)
Apr 08, 2019	31.22	31.35	30.80	31.29	61,455	+0.00(+0.00%)
Apr 05, 2019	31.19	31.36	31.06	31.29	56,362	+0.10(+0.33%)
Apr 04, 2019	31.81	31.81	31.12	31.19	55,363	-0.69(-2.15%)
Apr 03, 2019	31.99	32.12	31.69	31.88	62,247	-0.11(-0.34%)
Apr 02, 2019	32.20	32.34	31.74	31.99	68,138	-0.24(-0.74%)
Apr 01, 2019	32.52	32.80	31.49	32.23	219,677	-0.29(-0.89%)
Mar 29, 2019	32.73	32.82	32.23	32.52	156,706	-0.13(-0.39%)
Mar 28, 2019	32.16	32.68	31.90	32.64	80,664	+0.51(+1.58%)
Mar 27, 2019	34.00	34.12	31.96	32.13	106,620	-0.56(-1.71%)
Mar 26, 2019	32.57	33.03	32.55	32.69	93,914	+0.12(+0.36%)
Mar 25, 2019	31.85	32.80	31.63	32.57	366,539	+0.70(+2.21%)
Mar 22, 2019	31.36	32.17	31.29	31.87	189,486	+0.47(+1.51%)
Mar 21, 2019	30.37	31.45	30.37	31.40	101,078	+1.00(+3.29%)
Mar 20, 2019	30.15	30.47	29.80	30.40	121,274	+0.22(+0.73%)
Mar 19, 2019	30.11	30.23	29.89	30.17	72,574	+0.05(+0.17%)
Mar 18, 2019	30.16	30.44	29.75	30.12	48,648	+0.00(+0.00%)
Mar 15, 2019	30.06	30.30	30.01	30.12	152,343	+0.08(+0.28%)
Mar 14, 2019	30.15	30.30	29.80	30.04	53,461	-0.15(-0.49%)
Mar 13, 2019	30.04	30.43	30.03	30.19	88,290	+0.13(+0.42%)
Mar 12, 2019	30.02	30.17	29.71	30.06	43,351	+0.05(+0.17%)
Mar 11, 2019	29.95	30.34	29.68	30.01	93,699	+0.15(+0.51%)
Mar 08, 2019	28.99	30.06	28.85	29.86	107,060	+0.80(+2.75%)
Mar 07, 2019	29.56	29.74	29.05	29.06	165,627	-0.38(-1.29%)
Mar 06, 2019	30.02	30.13	29.41	29.44	76,199	-0.60(-1.99%)
Mar 05, 2019	30.15	30.47	29.94	30.04	83,848	-0.21(-0.70%)
Mar 04, 2019	30.76	30.76	30.11	30.25	74,287	-0.49(-1.59%)
Mar 01, 2019	30.33	31.00	29.88	30.73	217,804	+0.49(+1.61%)
Feb 28, 2019	30.18	30.73	30.15	30.25	85,900	+0.02(+0.06%)
Feb 27, 2019	30.99	31.12	30.15	30.23	98,538	-1.01(-3.23%)
Feb 26, 2019	31.56	31.64	31.21	31.24	63,945	-0.29(-0.91%)
Feb 25, 2019	31.97	31.98	31.49	31.53	60,915	-0.51(-1.60%)
Feb 22, 2019	31.58	32.28	31.56	32.04	92,801	+0.48(+1.52%)
Feb 21, 2019	31.25	31.64	31.20	31.56	104,660	+0.12(+0.37%)
Feb 20, 2019	31.85	32.03	30.95	31.44	118,432	-0.46(-1.45%)
Feb 19, 2019	31.76	32.40	31.76	31.90	98,907	-0.39(-1.20%)
Feb 15, 2019	32.18	32.57	32.12	32.29	91,019	+0.12(+0.37%)
Feb 14, 2019	32.26	32.47	32.11	32.17	59,485	-0.04(-0.13%)
Feb 13, 2019	31.93	32.30	31.67	32.22	71,072	+0.28(+0.87%)
Feb 12, 2019	32.15	32.15	31.27	31.94	86,990	-0.18(-0.55%)
Feb 11, 2019	31.79	32.32	31.58	32.11	75,301	+0.34(+1.06%)
Feb 08, 2019	31.28	31.79	31.10	31.78	76,284	+0.50(+1.59%)
Feb 07, 2019	31.61	31.62	31.27	31.28	114,030	-0.13(-0.40%)
Feb 06, 2019	31.87	31.87	31.26	31.41	46,335	-0.47(-1.48%)
Feb 05, 2019	31.65	31.91	31.49	31.88	103,122	+0.27(+0.85%)
Feb 04, 2019	31.27	31.70	31.22	31.61	81,371	+0.34(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.