Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.45	37.55	36.51	36.60	854,618	-1.03(-2.74%)
Apr 29, 2021	38.30	38.73	37.13	37.63	681,881	-0.06(-0.17%)
Apr 28, 2021	37.45	37.84	37.12	37.70	459,107	+0.12(+0.32%)
Apr 27, 2021	37.80	37.88	37.41	37.58	721,321	-0.09(-0.25%)
Apr 26, 2021	37.05	37.70	36.92	37.67	1,279,030	+1.29(+3.54%)
Apr 23, 2021	35.95	36.42	35.88	36.38	922,646	+0.85(+2.40%)
Apr 22, 2021	36.17	36.18	35.17	35.53	389,806	-0.62(-1.72%)
Apr 21, 2021	35.44	36.17	35.02	36.15	565,158	+0.58(+1.64%)
Apr 20, 2021	36.64	36.77	35.42	35.56	664,016	-1.11(-3.04%)
Apr 19, 2021	37.12	37.37	36.45	36.68	721,226	-0.19(-0.50%)
Apr 16, 2021	37.10	37.12	36.55	36.86	653,658	-0.05(-0.13%)
Apr 15, 2021	36.29	36.94	36.17	36.91	1,299,469	+1.36(+3.84%)
Apr 14, 2021	34.58	35.75	34.56	35.54	1,320,412	+1.42(+4.16%)
Apr 13, 2021	33.69	34.18	33.54	34.12	451,015	+0.66(+1.97%)
Apr 12, 2021	34.52	34.56	33.40	33.47	420,732	-1.30(-3.74%)
Apr 09, 2021	34.90	34.95	34.62	34.76	159,883	-0.36(-1.03%)
Apr 08, 2021	34.81	35.19	34.69	35.13	574,484	+0.51(+1.47%)
Apr 07, 2021	34.86	34.92	34.32	34.62	292,448	-0.36(-1.03%)
Apr 06, 2021	34.78	35.15	34.58	34.98	586,377	+0.24(+0.69%)
Apr 05, 2021	34.25	34.97	34.18	34.74	808,783	+0.96(+2.86%)
Apr 01, 2021	33.39	33.80	33.16	33.77	375,074	+0.79(+2.39%)
Mar 31, 2021	32.96	33.10	32.76	32.98	302,420	+0.20(+0.62%)
Mar 30, 2021	32.33	32.93	32.24	32.78	204,963	+0.25(+0.77%)
Mar 29, 2021	32.64	32.71	32.27	32.53	491,096	-0.16(-0.48%)
Mar 26, 2021	31.91	32.81	31.91	32.69	375,398	+1.40(+4.48%)
Mar 25, 2021	31.05	31.44	30.47	31.29	526,142	-0.21(-0.68%)
Mar 24, 2021	32.12	32.27	31.44	31.50	598,263	-0.51(-1.59%)
Mar 23, 2021	33.23	33.25	31.87	32.01	903,332	-1.81(-5.35%)
Mar 22, 2021	33.59	33.96	33.40	33.82	323,577	+0.23(+0.69%)
Mar 19, 2021	33.85	33.85	33.16	33.59	473,506	-0.51(-1.50%)
Mar 18, 2021	34.83	34.94	33.99	34.10	350,983	-0.73(-2.10%)
Mar 17, 2021	34.38	35.07	34.04	34.83	270,728	+0.39(+1.13%)
Mar 16, 2021	35.07	35.07	34.41	34.44	358,108	-0.71(-2.03%)
Mar 15, 2021	35.31	35.34	34.75	35.15	443,955	-0.16(-0.45%)
Mar 12, 2021	35.02	35.31	34.63	35.31	345,749	-0.26(-0.73%)
Mar 11, 2021	34.65	35.69	34.50	35.57	992,587	+1.81(+5.36%)
Mar 10, 2021	33.75	33.97	33.38	33.76	789,265	+0.08(+0.25%)
Mar 09, 2021	33.74	34.04	33.19	33.68	625,136	+0.09(+0.28%)
Mar 08, 2021	33.69	33.98	33.01	33.59	778,446	-0.17(-0.49%)
Mar 05, 2021	33.33	33.84	32.53	33.75	626,166	+0.96(+2.91%)
Mar 04, 2021	34.70	34.70	32.39	32.80	1,657,243	-2.46(-6.97%)
Mar 03, 2021	35.21	35.70	34.93	35.26	975,058	+0.12(+0.34%)
Mar 02, 2021	34.86	35.34	34.52	35.14	999,806	-0.02(-0.05%)
Mar 01, 2021	35.01	35.34	34.75	35.15	892,709	+0.85(+2.49%)
Feb 26, 2021	35.25	35.34	34.00	34.30	997,467	-1.36(-3.82%)
Feb 25, 2021	37.38	37.47	35.55	35.66	1,002,999	-1.62(-4.35%)
Feb 24, 2021	36.96	37.36	36.30	37.29	967,055	-0.27(-0.72%)
Feb 23, 2021	36.82	37.58	35.71	37.56	1,610,389	+0.14(+0.37%)
Feb 22, 2021	37.88	38.08	37.11	37.42	1,857,986	+0.93(+2.54%)
Feb 19, 2021	35.48	36.62	35.48	36.49	1,679,372	+2.02(+5.87%)
Feb 18, 2021	34.46	34.63	34.04	34.47	1,220,280	+0.32(+0.92%)
Feb 17, 2021	33.77	34.24	33.54	34.15	592,250	+0.54(+1.60%)
Feb 16, 2021	33.08	33.86	33.05	33.61	600,498	+1.93(+6.09%)
Feb 12, 2021	31.54	31.85	31.26	31.69	436,634	+0.00(+0.00%)
Feb 11, 2021	31.72	31.95	31.43	31.69	366,563	+0.09(+0.29%)
Feb 10, 2021	31.83	32.05	31.16	31.59	653,777	+0.58(+1.88%)
Feb 09, 2021	30.92	31.07	30.77	31.01	604,416	+0.36(+1.18%)
Feb 08, 2021	29.96	30.71	29.96	30.65	553,827	+1.00(+3.38%)
Feb 05, 2021	29.05	29.67	29.03	29.64	293,892	+0.64(+2.21%)
Feb 04, 2021	29.18	29.22	28.85	29.00	301,027	-0.13(-0.45%)
Feb 03, 2021	29.00	29.36	28.79	29.13	311,095	+0.24(+0.83%)
Feb 02, 2021	29.24	29.51	28.65	28.89	513,657	-0.33(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.