Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.889	1.891	1.842	1.856	72,815	+0.02(+1.20%)
Apr 29, 2020	1.837	1.861	1.802	1.834	282,305	+0.06(+3.41%)
Apr 28, 2020	1.768	1.815	1.762	1.773	170,194	+0.02(+1.10%)
Apr 27, 2020	1.754	1.787	1.718	1.754	142,070	+0.09(+5.11%)
Apr 24, 2020	1.738	1.743	1.669	1.669	72,019	-0.03(-1.62%)
Apr 23, 2020	1.754	1.812	1.696	1.696	64,286	+0.02(+0.98%)
Apr 22, 2020	1.743	1.760	1.680	1.680	103,311	-0.03(-1.77%)
Apr 21, 2020	1.806	1.806	1.691	1.710	94,236	-0.06(-3.42%)
Apr 20, 2020	1.754	1.787	1.727	1.771	125,913	-0.02(-0.92%)
Apr 17, 2020	1.809	1.850	1.751	1.787	181,139	+0.04(+2.36%)
Apr 16, 2020	1.793	1.872	1.738	1.746	172,493	-0.08(-4.37%)
Apr 15, 2020	1.815	1.869	1.812	1.826	76,158	-0.06(-3.21%)
Apr 14, 2020	1.861	1.894	1.861	1.886	88,376	+0.04(+2.08%)
Apr 13, 2020	1.894	1.894	1.845	1.847	85,593	-0.04(-1.90%)
Apr 09, 2020	1.842	1.900	1.828	1.883	142,220	+0.03(+1.63%)
Apr 08, 2020	1.815	1.875	1.787	1.853	72,197	+0.05(+2.74%)
Apr 07, 2020	1.883	1.894	1.790	1.804	155,951	-0.05(-2.53%)
Apr 06, 2020	1.847	1.864	1.806	1.850	48,649	+0.06(+3.38%)
Apr 03, 2020	1.801	1.864	1.779	1.790	82,203	-0.02(-0.91%)
Apr 02, 2020	1.779	1.880	1.771	1.806	181,296	-0.01(-0.45%)
Apr 01, 2020	1.831	1.831	1.767	1.815	95,694	-0.04(-1.93%)
Mar 31, 2020	1.787	1.859	1.787	1.850	93,857	+0.07(+3.86%)
Mar 30, 2020	1.740	1.839	1.740	1.782	94,098	+0.03(+1.57%)
Mar 27, 2020	1.787	1.787	1.721	1.754	264,071	-0.03(-1.85%)
Mar 26, 2020	1.762	1.834	1.758	1.787	338,527	+0.03(+1.72%)
Mar 25, 2020	1.674	1.831	1.674	1.757	156,383	+0.06(+3.40%)
Mar 24, 2020	1.570	1.721	1.570	1.699	304,591	+0.13(+8.23%)
Mar 23, 2020	1.537	1.622	1.515	1.570	238,267	+0.04(+2.51%)
Mar 20, 2020	1.592	1.674	1.531	1.531	229,880	-0.03(-1.94%)
Mar 19, 2020	1.691	1.696	1.542	1.562	247,906	-0.15(-8.53%)
Mar 18, 2020	1.721	1.735	1.567	1.707	208,634	-0.05(-3.12%)
Mar 17, 2020	1.735	1.804	1.735	1.762	104,853	+0.04(+2.07%)
Mar 16, 2020	1.773	1.834	1.710	1.727	127,361	-0.20(-10.16%)
Mar 13, 2020	1.905	1.922	1.817	1.922	191,324	+0.09(+4.95%)
Mar 12, 2020	2.065	2.065	1.831	1.831	463,270	-0.33(-15.27%)
Mar 11, 2020	2.158	2.188	2.117	2.161	179,797	-0.02(-1.01%)
Mar 10, 2020	2.227	2.227	2.161	2.183	136,451	-0.01(-0.25%)
Mar 09, 2020	2.219	2.224	2.131	2.188	157,380	-0.09(-3.86%)
Mar 06, 2020	2.265	2.293	2.257	2.276	117,849	-0.03(-1.19%)
Mar 05, 2020	2.290	2.323	2.257	2.304	70,829	-0.02(-0.83%)
Mar 04, 2020	2.282	2.323	2.254	2.323	206,011	+0.06(+2.55%)
Mar 03, 2020	2.293	2.296	2.230	2.265	207,524	-0.02(-0.96%)
Mar 02, 2020	2.232	2.290	2.227	2.287	188,894	+0.05(+2.46%)
Feb 28, 2020	2.282	2.309	2.208	2.232	201,508	-0.08(-3.33%)
Feb 27, 2020	2.353	2.353	2.309	2.309	233,844	-0.05(-1.98%)
Feb 26, 2020	2.329	2.414	2.329	2.356	325,203	+0.02(+1.06%)
Feb 25, 2020	2.419	2.436	2.329	2.331	282,443	-0.08(-3.31%)
Feb 24, 2020	2.463	2.471	2.400	2.411	123,425	-0.05(-2.12%)
Feb 21, 2020	2.450	2.499	2.441	2.463	223,696	-0.00(-0.11%)
Feb 20, 2020	2.461	2.513	2.461	2.466	108,276	+0.01(+0.22%)
Feb 19, 2020	2.455	2.511	2.455	2.461	127,441	-0.01(-0.33%)
Feb 18, 2020	2.441	2.488	2.441	2.469	116,158	+0.04(+1.47%)
Feb 14, 2020	2.474	2.527	2.433	2.433	99,299	-0.06(-2.32%)
Feb 13, 2020	2.439	2.527	2.430	2.491	125,910	+0.05(+2.26%)
Feb 12, 2020	2.496	2.557	2.433	2.436	436,091	-0.07(-2.64%)
Feb 11, 2020	2.491	2.502	2.474	2.502	265,380	+0.01(+0.55%)
Feb 10, 2020	2.496	2.538	2.483	2.488	244,644	-0.04(-1.52%)
Feb 07, 2020	2.499	2.557	2.463	2.527	472,127	+0.03(+1.21%)
Feb 06, 2020	2.502	2.524	2.447	2.496	476,204	+0.00(+0.11%)
Feb 05, 2020	2.428	2.494	2.414	2.494	246,589	+0.10(+4.01%)
Feb 04, 2020	2.395	2.458	2.373	2.397	1,081,400	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.