Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	63.68	64.23	63.21	64.21	2,588,132	+0.68(+1.07%)
Apr 29, 2021	63.12	63.58	62.97	63.53	4,315,884	+0.56(+0.89%)
Apr 28, 2021	63.17	63.28	62.51	62.97	2,227,728	-0.00(-0.01%)
Apr 27, 2021	63.78	63.78	62.76	62.98	2,585,421	-0.73(-1.14%)
Apr 26, 2021	63.99	63.99	63.22	63.71	2,337,411	-0.27(-0.42%)
Apr 23, 2021	64.18	64.20	63.58	63.98	1,718,494	-0.18(-0.28%)
Apr 22, 2021	64.69	64.83	64.06	64.15	1,987,544	-0.54(-0.83%)
Apr 21, 2021	65.27	65.48	64.35	64.69	2,764,045	-0.59(-0.90%)
Apr 20, 2021	64.48	65.40	64.36	65.28	2,586,716	+0.76(+1.17%)
Apr 19, 2021	64.96	65.14	64.22	64.52	2,973,815	+0.05(+0.07%)
Apr 16, 2021	64.35	64.79	64.21	64.48	2,952,570	+0.24(+0.37%)
Apr 15, 2021	63.22	64.31	63.22	64.24	2,951,859	+1.02(+1.62%)
Apr 14, 2021	62.92	63.36	62.75	63.22	2,259,775	+0.19(+0.30%)
Apr 13, 2021	61.94	63.15	61.43	63.03	3,059,300	+0.82(+1.31%)
Apr 12, 2021	62.89	63.38	61.94	62.21	3,090,701	-0.46(-0.74%)
Apr 09, 2021	62.21	62.85	62.21	62.67	2,157,705	+0.53(+0.85%)
Apr 08, 2021	62.49	63.10	62.12	62.15	2,899,565	-0.17(-0.28%)
Apr 07, 2021	62.63	62.85	61.90	62.32	2,790,394	-0.34(-0.54%)
Apr 06, 2021	62.13	62.88	61.97	62.66	2,399,329	+0.19(+0.30%)
Apr 05, 2021	61.85	63.13	61.85	62.47	2,772,397	+0.95(+1.55%)
Apr 01, 2021	61.80	62.07	61.05	61.52	1,999,803	-0.36(-0.59%)
Mar 31, 2021	61.39	62.04	61.13	61.88	2,956,874	+0.47(+0.77%)
Mar 30, 2021	61.18	61.63	60.92	61.41	1,776,609	-0.29(-0.47%)
Mar 29, 2021	61.65	62.22	61.31	61.70	3,080,785	+0.02(+0.04%)
Mar 26, 2021	61.34	61.80	60.79	61.68	2,831,305	+0.54(+0.89%)
Mar 25, 2021	60.56	61.34	59.96	61.13	2,940,636	+0.94(+1.56%)
Mar 24, 2021	59.50	60.64	59.50	60.20	2,511,853	+0.00(+0.00%)
Mar 23, 2021	59.49	60.44	59.33	60.20	3,108,322	+0.66(+1.11%)
Mar 22, 2021	59.49	59.80	58.99	59.54	2,911,526	-0.24(-0.40%)
Mar 19, 2021	60.43	60.68	59.54	59.78	13,084,494	-0.46(-0.76%)
Mar 18, 2021	59.95	60.48	59.74	60.24	3,646,755	+0.06(+0.09%)
Mar 17, 2021	61.03	61.11	59.74	60.18	3,607,445	-0.81(-1.33%)
Mar 16, 2021	60.90	61.46	60.50	60.99	3,518,754	-0.36(-0.58%)
Mar 15, 2021	60.00	61.58	59.88	61.35	4,834,345	+1.51(+2.52%)
Mar 12, 2021	59.30	59.95	58.86	59.84	3,199,259	+0.86(+1.45%)
Mar 11, 2021	58.20	59.79	58.20	58.98	4,161,907	+0.20(+0.33%)
Mar 10, 2021	57.46	59.01	57.40	58.79	5,195,473	+1.42(+2.48%)
Mar 09, 2021	57.14	57.97	56.97	57.37	2,758,093	+0.24(+0.42%)
Mar 08, 2021	55.53	57.53	55.43	57.12	3,641,044	+1.74(+3.14%)
Mar 05, 2021	54.89	55.73	54.25	55.39	2,880,602	+1.01(+1.86%)
Mar 04, 2021	54.72	55.77	54.18	54.37	3,221,412	+0.01(+0.02%)
Mar 03, 2021	54.09	54.59	53.29	54.36	3,001,173	-0.07(-0.14%)
Mar 02, 2021	54.81	54.94	54.27	54.44	4,616,409	-0.36(-0.65%)
Mar 01, 2021	54.21	55.70	54.21	54.80	2,338,893	+0.89(+1.66%)
Feb 26, 2021	55.54	55.54	53.90	53.90	4,600,401	-1.44(-2.60%)
Feb 25, 2021	56.96	57.51	55.12	55.34	3,764,834	-1.62(-2.85%)
Feb 24, 2021	57.08	57.61	56.56	56.97	3,769,372	-0.46(-0.80%)
Feb 23, 2021	57.60	57.85	56.94	57.43	3,255,272	+0.42(+0.73%)
Feb 22, 2021	58.10	58.10	56.08	57.01	2,882,354	-0.89(-1.53%)
Feb 19, 2021	58.01	58.38	57.63	57.90	2,586,690	+0.14(+0.24%)
Feb 18, 2021	57.75	58.05	57.42	57.76	2,673,239	-0.16(-0.27%)
Feb 17, 2021	58.10	58.17	57.29	57.91	1,701,978	-0.03(-0.06%)
Feb 16, 2021	57.86	58.33	57.44	57.95	2,189,888	+0.08(+0.14%)
Feb 12, 2021	58.28	58.54	57.32	57.86	2,422,090	-0.60(-1.03%)
Feb 11, 2021	58.56	58.88	58.30	58.47	2,502,929	-0.49(-0.83%)
Feb 10, 2021	58.64	59.31	58.39	58.96	2,408,173	+0.70(+1.20%)
Feb 09, 2021	58.17	58.50	57.58	58.25	1,553,623	+0.23(+0.39%)
Feb 08, 2021	58.61	58.86	57.90	58.03	2,321,004	-0.65(-1.10%)
Feb 05, 2021	58.92	59.06	58.32	58.67	1,973,260	+0.08(+0.13%)
Feb 04, 2021	57.17	58.68	57.02	58.59	2,419,908	+1.27(+2.22%)
Feb 03, 2021	57.71	58.15	57.11	57.32	2,569,255	-0.58(-1.00%)
Feb 02, 2021	58.48	59.22	57.72	57.90	3,382,423	-0.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.