Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.51	12.81	12.46	12.77	11,961,688	+0.30(+2.38%)
Apr 28, 2011	12.31	12.57	12.23	12.48	8,922,912	+0.18(+1.47%)
Apr 27, 2011	12.26	12.32	12.17	12.30	8,365,773	+0.08(+0.63%)
Apr 26, 2011	12.51	12.60	12.15	12.22	21,898,682	-0.25(-1.97%)
Apr 25, 2011	12.52	12.54	12.36	12.46	3,632,300	-0.07(-0.57%)
Apr 21, 2011	12.62	12.62	12.52	12.54	1,864,235	+0.03(+0.21%)
Apr 20, 2011	12.38	12.52	12.38	12.51	3,723,593	+0.23(+1.84%)
Apr 19, 2011	12.19	12.29	12.17	12.28	3,257,689	+0.09(+0.74%)
Apr 18, 2011	12.34	12.35	12.16	12.19	6,564,184	-0.25(-1.97%)
Apr 15, 2011	12.33	12.50	12.32	12.44	3,658,530	+0.15(+1.26%)
Apr 14, 2011	12.18	12.34	12.13	12.28	4,279,875	+0.05(+0.42%)
Apr 13, 2011	12.25	12.31	12.21	12.23	3,505,444	+0.02(+0.16%)
Apr 12, 2011	12.15	12.23	12.06	12.21	5,543,255	+0.02(+0.16%)
Apr 11, 2011	12.45	12.45	12.16	12.19	4,978,760	-0.23(-1.87%)
Apr 08, 2011	12.68	12.70	12.37	12.43	5,495,090	-0.21(-1.63%)
Apr 07, 2011	12.63	12.64	12.43	12.63	9,535,913	-0.03(-0.26%)
Apr 06, 2011	12.53	12.70	12.50	12.66	3,759,422	+0.14(+1.08%)
Apr 05, 2011	12.65	12.68	12.49	12.53	4,630,362	-0.14(-1.12%)
Apr 04, 2011	12.71	12.73	12.57	12.67	3,243,211	-0.04(-0.30%)
Apr 01, 2011	12.74	12.75	12.66	12.71	3,139,318	+0.04(+0.31%)
Mar 31, 2011	12.74	12.79	12.64	12.67	2,748,068	-0.09(-0.71%)
Mar 30, 2011	12.76	12.76	12.76	12.76	4,567,743	+0.21(+1.70%)
Mar 29, 2011	12.44	12.59	12.37	12.55	3,618,366	+0.09(+0.72%)
Mar 28, 2011	12.39	12.52	12.33	12.46	3,757,065	+0.12(+0.94%)
Mar 25, 2011	12.37	12.39	12.30	12.34	3,279,826	+0.02(+0.16%)
Mar 24, 2011	12.45	12.46	12.32	12.32	3,483,193	-0.06(-0.52%)
Mar 23, 2011	12.42	12.43	12.27	12.39	2,826,730	-0.03(-0.26%)
Mar 22, 2011	12.45	12.48	12.28	12.42	6,605,615	-0.01(-0.05%)
Mar 21, 2011	12.41	12.44	12.36	12.43	3,205,035	+0.23(+1.85%)
Mar 18, 2011	12.23	12.32	12.12	12.20	5,960,250	+0.12(+1.02%)
Mar 17, 2011	12.25	12.25	11.96	12.08	4,812,416	+0.08(+0.64%)
Mar 16, 2011	12.14	12.17	11.90	12.00	5,146,991	-0.18(-1.48%)
Mar 15, 2011	12.18	12.34	12.16	12.18	5,224,071	-0.16(-1.31%)
Mar 14, 2011	12.30	12.37	12.17	12.34	5,976,467	-0.06(-0.52%)
Mar 11, 2011	12.36	12.46	12.33	12.41	3,147,582	-0.01(-0.10%)
Mar 10, 2011	12.63	12.63	12.41	12.42	3,951,551	-0.30(-2.33%)
Mar 09, 2011	12.63	12.76	12.59	12.72	4,669,077	+0.07(+0.56%)
Mar 08, 2011	12.37	12.66	12.34	12.65	4,910,592	+0.28(+2.30%)
Mar 07, 2011	12.41	12.51	12.30	12.36	3,681,601	-0.01(-0.05%)
Mar 04, 2011	12.48	12.54	12.31	12.37	3,791,000	-0.15(-1.24%)
Mar 03, 2011	12.45	12.56	12.42	12.52	4,147,307	+0.14(+1.09%)
Mar 02, 2011	12.30	12.41	12.29	12.39	3,238,268	+0.05(+0.42%)
Mar 01, 2011	12.46	12.52	12.28	12.34	6,654,107	-0.09(-0.73%)
Feb 28, 2011	12.38	12.54	12.37	12.43	5,125,457	+0.08(+0.68%)
Feb 25, 2011	12.31	12.48	12.14	12.34	4,367,518	+0.05(+0.37%)
Feb 24, 2011	12.56	12.57	12.24	12.30	6,288,779	-0.19(-1.50%)
Feb 23, 2011	12.47	12.60	12.41	12.48	4,577,973	-0.02(-0.16%)
Feb 22, 2011	12.57	12.63	12.44	12.50	3,989,978	-0.15(-1.22%)
Feb 18, 2011	12.62	12.69	12.55	12.66	4,019,768	+0.06(+0.46%)
Feb 17, 2011	12.57	12.63	12.45	12.60	7,499,759	-0.04(-0.31%)
Feb 16, 2011	12.61	12.64	12.53	12.64	3,031,929	+0.08(+0.67%)
Feb 15, 2011	12.43	12.57	12.41	12.56	3,507,736	+0.08(+0.67%)
Feb 14, 2011	12.43	12.50	12.37	12.47	2,979,486	+0.04(+0.31%)
Feb 11, 2011	12.41	12.47	12.37	12.43	3,497,885	-0.01(-0.05%)
Feb 10, 2011	12.24	12.46	12.19	12.44	4,766,874	+0.12(+0.99%)
Feb 09, 2011	12.33	12.40	12.06	12.32	13,677,728	-0.14(-1.09%)
Feb 08, 2011	12.60	12.63	12.45	12.45	5,211,214	-0.12(-0.97%)
Feb 07, 2011	12.50	12.58	12.49	12.57	1,988,977	+0.09(+0.72%)
Feb 04, 2011	12.56	12.57	12.41	12.48	3,480,925	-0.04(-0.31%)
Feb 03, 2011	12.57	12.57	12.37	12.52	4,793,287	+0.00(+0.00%)
Feb 02, 2011	12.57	12.60	12.48	12.52	4,952,324	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.