Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2019 41.30 41.30 41.30 0 +0.00(+0.00%)
Apr 18, 2019 41.30 41.30 41.30 0 +0.00(+0.00%)
Apr 15, 2019 41.30 41.30 41.30 0 +0.46(+1.12%)
Apr 04, 2019 40.84 40.84 40.84 0 +0.86(+2.14%)
Apr 02, 2019 39.99 39.99 39.99 0 -0.01(-0.02%)
Mar 26, 2019 39.99 39.99 39.99 0 +1.49(+3.87%)
Mar 18, 2019 38.50 38.50 38.50 0 -2.15(-5.29%)
Mar 04, 2019 40.65 40.65 40.65 0 -0.72(-1.74%)
Feb 20, 2019 41.38 41.38 41.38 0 -0.16(-0.39%)
Feb 15, 2019 41.54 41.54 41.54 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.