Canadian Apartment Properties Real Estate Investment Trust (OP: CDPYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 36.48 | 36.61 | 36.48 | 36.60 | 727 | +0.50(+1.39%) |
| Apr 27, 2023 | 35.95 | 36.11 | 35.95 | 36.10 | 1,979 | +0.42(+1.18%) |
| Apr 26, 2023 | 36.00 | 36.00 | 35.68 | 35.68 | 824 | +0.39(+1.09%) |
| Apr 21, 2023 | 35.30 | 115 | -0.46(-1.27%) | |||
| Apr 18, 2023 | 35.75 | 38 | +0.17(+0.48%) | |||
| Apr 12, 2023 | 35.58 | 0 | +0.88(+2.54%) | |||
| Apr 10, 2023 | 34.70 | 4 | +0.01(+0.02%) | |||
| Apr 06, 2023 | 34.69 | 34.69 | 34.69 | 34.69 | 278 | +0.03(+0.09%) |
| Apr 04, 2023 | 34.66 | 500 | -0.47(-1.34%) | |||
| Mar 31, 2023 | 35.13 | 94 | +0.65(+1.89%) | |||
| Mar 29, 2023 | 34.48 | 179 | +0.04(+0.12%) | |||
| Mar 28, 2023 | 34.44 | 34.44 | 34.44 | 34.44 | 604 | +0.35(+1.03%) |
| Mar 27, 2023 | 34.20 | 34.20 | 33.99 | 34.09 | 151,432 | -0.11(-0.32%) |
| Mar 16, 2023 | 34.20 | 145 | +0.17(+0.51%) | |||
| Mar 15, 2023 | 34.03 | 34.03 | 34.03 | 34.03 | 764 | -0.86(-2.47%) |
| Mar 14, 2023 | 34.89 | 34.89 | 34.89 | 34.89 | 100 | +0.76(+2.22%) |
| Mar 13, 2023 | 34.26 | 34.50 | 34.13 | 34.13 | 4,627 | -1.02(-2.90%) |
| Mar 08, 2023 | 35.15 | 95 | +0.15(+0.43%) | |||
| Mar 07, 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 600 | -0.90(-2.51%) |
| Mar 02, 2023 | 35.90 | 131 | -0.32(-0.87%) | |||
| Mar 01, 2023 | 36.22 | 36.32 | 36.22 | 36.22 | 1,305 | +0.06(+0.15%) |
| Feb 28, 2023 | 36.16 | 36.16 | 36.16 | 36.16 | 29,956 | -0.35(-0.96%) |
| Feb 27, 2023 | 36.51 | 36.51 | 36.51 | 36.51 | 521 | +0.72(+2.01%) |
| Feb 24, 2023 | 35.79 | 35.79 | 35.79 | 35.79 | 425 | -0.39(-1.08%) |
| Feb 22, 2023 | 36.18 | 13 | -0.20(-0.55%) | |||
| Feb 21, 2023 | 36.43 | 36.43 | 36.38 | 36.38 | 2,452 | -0.60(-1.62%) |
| Feb 17, 2023 | 37.06 | 37.06 | 36.98 | 36.98 | 318 | -0.09(-0.25%) |
| Feb 16, 2023 | 37.07 | 37.07 | 37.07 | 37.07 | 106 | -0.02(-0.05%) |
| Feb 15, 2023 | 37.06 | 37.09 | 37.06 | 37.09 | 436 | +0.00(+0.00%) |
| Feb 14, 2023 | 37.09 | 37.09 | 37.09 | 37.09 | 580 | -0.16(-0.43%) |
| Feb 13, 2023 | 37.26 | 37.27 | 37.25 | 37.25 | 1,806 | +0.68(+1.86%) |
| Feb 10, 2023 | 36.57 | 36.57 | 36.57 | 36.57 | 285 | +0.02(+0.05%) |
| Feb 08, 2023 | 36.55 | 52 | -0.40(-1.07%) | |||
| Feb 06, 2023 | 36.95 | 120 | -0.93(-2.46%) | |||
| Feb 02, 2023 | 37.88 | 86 | -0.38(-1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.