Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	23.74	23.74	22.85	23.18	72,966	-0.66(-2.75%)
Apr 29, 2015	23.62	24.10	23.53	23.83	66,891	+0.01(+0.04%)
Apr 28, 2015	23.79	23.97	23.66	23.82	83,404	-0.08(-0.32%)
Apr 27, 2015	24.50	24.50	23.31	23.90	65,205	-0.44(-1.83%)
Apr 24, 2015	24.51	24.64	24.16	24.34	52,318	-0.08(-0.31%)
Apr 23, 2015	24.34	24.47	23.91	24.42	28,931	+0.14(+0.59%)
Apr 22, 2015	24.17	24.38	23.80	24.28	26,149	+0.02(+0.08%)
Apr 21, 2015	24.50	24.59	24.16	24.26	16,567	+0.05(+0.20%)
Apr 20, 2015	24.18	24.32	23.75	24.21	25,497	+0.17(+0.71%)
Apr 17, 2015	23.93	24.16	23.57	24.04	81,747	-0.09(-0.35%)
Apr 16, 2015	24.09	24.35	23.72	24.13	64,110	-0.09(-0.39%)
Apr 15, 2015	24.00	24.42	23.42	24.22	77,172	+0.28(+1.15%)
Apr 14, 2015	24.07	24.32	23.42	23.95	100,587	-0.02(-0.08%)
Apr 13, 2015	24.09	24.29	23.25	23.97	165,282	-0.56(-2.28%)
Apr 10, 2015	24.43	24.55	24.35	24.53	60,335	+0.27(+1.13%)
Apr 09, 2015	24.25	24.55	23.91	24.25	51,406	-0.08(-0.31%)
Apr 08, 2015	23.78	24.53	23.78	24.33	95,912	+0.47(+1.99%)
Apr 07, 2015	23.70	24.05	23.65	23.85	92,015	+0.10(+0.44%)
Apr 06, 2015	23.18	24.17	22.81	23.75	88,696	+0.39(+1.66%)
Apr 02, 2015	22.92	23.36	23.36	23.36	56,644	+0.36(+1.57%)
Apr 01, 2015	22.77	23.00	22.39	23.00	45,362	+0.06(+0.25%)
Mar 31, 2015	22.19	23.02	22.11	22.94	102,093	+0.59(+2.63%)
Mar 30, 2015	22.70	22.99	22.10	22.35	75,180	-0.31(-1.38%)
Mar 27, 2015	22.58	22.90	22.37	22.67	48,952	-0.01(-0.04%)
Mar 26, 2015	22.44	23.04	22.09	22.68	70,847	+0.07(+0.29%)
Mar 25, 2015	23.30	23.54	22.59	22.61	79,029	-0.75(-3.21%)
Mar 24, 2015	23.41	23.72	23.31	23.36	64,507	-0.18(-0.77%)
Mar 23, 2015	23.55	23.70	23.34	23.54	78,957	-0.07(-0.28%)
Mar 20, 2015	23.85	23.87	23.58	23.61	134,694	-0.09(-0.36%)
Mar 19, 2015	23.64	23.83	23.47	23.69	102,465	-0.04(-0.16%)
Mar 18, 2015	23.97	24.04	23.61	23.73	125,585	-0.24(-0.99%)
Mar 17, 2015	23.28	24.39	23.12	23.97	150,451	+0.66(+2.85%)
Mar 16, 2015	24.05	24.62	23.10	23.30	165,792	-0.27(-1.17%)
Mar 13, 2015	21.71	23.94	21.32	23.58	280,644	+3.20(+15.73%)
Mar 12, 2015	20.45	20.56	19.94	20.37	110,268	+0.17(+0.84%)
Mar 11, 2015	20.24	20.24	20.10	20.20	75,854	-0.07(-0.33%)
Mar 10, 2015	20.30	20.55	20.23	20.27	34,868	-0.31(-1.52%)
Mar 09, 2015	20.48	20.59	20.48	20.58	53,784	+0.08(+0.37%)
Mar 06, 2015	20.38	20.56	20.27	20.51	41,705	-0.04(-0.18%)
Mar 05, 2015	20.14	21.42	20.13	20.54	46,353	+0.40(+1.98%)
Mar 04, 2015	20.17	20.39	19.74	20.15	91,553	-0.16(-0.79%)
Mar 03, 2015	20.52	21.41	20.25	20.31	118,775	-0.22(-1.06%)
Mar 02, 2015	20.53	20.70	20.16	20.52	82,764	+0.14(+0.70%)
Feb 27, 2015	20.82	21.40	20.36	20.38	53,908	-0.39(-1.87%)
Feb 26, 2015	21.00	21.32	20.74	20.77	67,482	-0.26(-1.22%)
Feb 25, 2015	20.26	21.09	20.26	21.03	209,393	+0.82(+4.03%)
Feb 24, 2015	19.77	20.29	19.76	20.21	127,614	+0.39(+1.96%)
Feb 23, 2015	19.72	19.91	19.36	19.82	115,084	+0.56(+2.90%)
Feb 20, 2015	19.58	19.58	19.24	19.26	51,794	-0.23(-1.17%)
Feb 19, 2015	19.34	19.80	19.16	19.49	82,289	+0.01(+0.05%)
Feb 18, 2015	19.31	19.54	19.20	19.48	49,919	+0.13(+0.69%)
Feb 17, 2015	19.26	19.45	19.11	19.35	46,537	+0.05(+0.25%)
Feb 13, 2015	19.20	19.30	19.30	19.30	231,536	+0.13(+0.69%)
Feb 12, 2015	19.09	19.29	19.03	19.17	99,191	+0.10(+0.55%)
Feb 11, 2015	19.12	19.27	18.99	19.06	176,402	-0.02(-0.10%)
Feb 10, 2015	19.02	19.19	18.99	19.08	135,078	+0.10(+0.55%)
Feb 09, 2015	19.06	19.24	18.93	18.98	83,809	-0.24(-1.23%)
Feb 06, 2015	18.89	19.34	18.89	19.22	181,656	+0.26(+1.35%)
Feb 05, 2015	18.71	19.18	18.65	18.96	155,520	+0.38(+2.04%)
Feb 04, 2015	18.46	18.82	18.44	18.58	54,309	+0.09(+0.51%)
Feb 03, 2015	18.79	18.80	18.41	18.49	59,211	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.