Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2019		0.0300	0.0300	0.0300	0	-0.03(-52.00%)
Mar 06, 2019	0.0625	0.0650	0.0600	0.0625	15,430,609	+0.00(+5.04%)
Mar 05, 2019	0.0630	0.0640	0.0552	0.0595	17,539,580	-0.00(-5.71%)
Mar 04, 2019	0.0663	0.0684	0.0600	0.0631	38,540,760	-0.01(-13.56%)
Mar 01, 2019	0.0800	0.0840	0.0650	0.0730	46,287,300	-0.01(-8.98%)
Feb 28, 2019	0.0833	0.0990	0.0750	0.0802	85,225,528	+0.01(+15.40%)
Feb 27, 2019	0.0870	0.0980	0.0661	0.0695	117,101,376	-0.13(-65.41%)
Feb 26, 2019	0.2414	0.2550	0.1650	0.2009	12,854,341	-0.04(-16.33%)
Feb 25, 2019	0.2400	0.2600	0.2255	0.2401	9,417,095	-0.05(-17.21%)
Feb 22, 2019	0.3000	0.3050	0.2790	0.2900	5,284,500	-0.01(-2.36%)
Feb 21, 2019	0.3000	0.3100	0.2800	0.2970	2,400,682	-0.00(-1.00%)
Feb 20, 2019	0.3191	0.3250	0.2900	0.3000	3,684,266	-0.02(-4.76%)
Feb 19, 2019	0.3123	0.3200	0.2965	0.3150	2,905,612	+0.01(+1.61%)
Feb 15, 2019	0.2880	0.3200	0.2750	0.3100	3,870,300	+0.03(+9.54%)
Feb 14, 2019	0.2800	0.2895	0.2755	0.2830	3,074,775	-0.00(-0.91%)
Feb 13, 2019	0.2800	0.2900	0.2751	0.2856	2,286,252	+0.00(+0.85%)
Feb 12, 2019	0.2800	0.2945	0.2750	0.2832	2,757,099	-0.00(-1.50%)
Feb 11, 2019	0.2950	0.3000	0.2705	0.2875	4,166,057	-0.01(-4.17%)
Feb 08, 2019	0.3000	0.3100	0.2900	0.3000	2,648,500	-0.02(-5.96%)
Feb 07, 2019	0.3033	0.3200	0.2800	0.3190	6,455,126	+0.01(+1.92%)
Feb 06, 2019	0.3130	0.3240	0.3000	0.3130	3,752,866	-0.01(-3.40%)
Feb 05, 2019	0.2860	0.3500	0.2860	0.3240	10,483,587	+0.05(+18.68%)
Feb 04, 2019	0.3259	0.3300	0.2720	0.2730	8,915,127	-0.05(-15.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.