Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3700	0.3885	0.3545	0.3611	96,240	-0.01(-2.33%)
Apr 27, 2023	0.3700	0.3898	0.3601	0.3697	61,420	-0.00(-0.27%)
Apr 26, 2023	0.3968	0.3990	0.3706	0.3707	102,424	-0.03(-6.39%)
Apr 25, 2023	0.3810	0.4000	0.3500	0.3960	366,365	+0.01(+2.19%)
Apr 24, 2023	0.3987	0.4000	0.3808	0.3875	23,516	-0.01(-2.88%)
Apr 21, 2023	0.3897	0.3990	0.3820	0.3990	38,446	+0.02(+4.34%)
Apr 20, 2023	0.3800	0.4100	0.3800	0.3824	52,005	-0.03(-6.66%)
Apr 19, 2023	0.4046	0.4200	0.3901	0.4097	41,685	+0.00(+1.16%)
Apr 18, 2023	0.3801	0.4300	0.3801	0.4050	21,110	+0.01(+3.53%)
Apr 17, 2023	0.3919	0.4177	0.3860	0.3912	84,305	+0.01(+1.58%)
Apr 14, 2023	0.4088	0.4095	0.3800	0.3851	32,338	-0.02(-6.07%)
Apr 13, 2023	0.4200	0.4200	0.3750	0.4100	51,666	+0.01(+3.80%)
Apr 12, 2023	0.3950	0.4120	0.3701	0.3950	28,779	+0.00(+0.59%)
Apr 11, 2023	0.3619	0.3950	0.3619	0.3927	55,937	-0.00(-0.63%)
Apr 10, 2023	0.4000	0.4099	0.3800	0.3952	80,200	-0.00(-1.20%)
Apr 06, 2023	0.3900	0.4100	0.3800	0.4000	62,717	+0.00(+0.00%)
Apr 05, 2023	0.4089	0.4200	0.3570	0.4000	202,750	-0.01(-2.44%)
Apr 04, 2023	0.4300	0.4600	0.3887	0.4100	267,452	-0.02(-3.53%)
Apr 03, 2023	0.4300	0.4600	0.4212	0.4250	411,672	+0.04(+11.84%)
Mar 31, 2023	0.4000	0.4138	0.3701	0.3800	151,355	-0.01(-2.59%)
Mar 30, 2023	0.4000	0.4200	0.3900	0.3901	599,049	+0.02(+5.43%)
Mar 29, 2023	0.3822	0.4190	0.3600	0.3700	214,828	-0.03(-8.17%)
Mar 28, 2023	0.4148	0.4400	0.4001	0.4029	77,493	+0.01(+2.00%)
Mar 27, 2023	0.3700	0.4100	0.3600	0.3950	129,005	+0.02(+5.33%)
Mar 24, 2023	0.4100	0.4331	0.3750	0.3750	66,845	-0.03(-6.62%)
Mar 23, 2023	0.4147	0.4500	0.3917	0.4016	1,216,573	+0.00(+0.15%)
Mar 22, 2023	0.4278	0.4500	0.4010	0.4010	30,833	-0.01(-3.16%)
Mar 21, 2023	0.4180	0.4400	0.4010	0.4141	25,779	+0.00(+0.29%)
Mar 20, 2023	0.4237	0.4500	0.4100	0.4129	77,299	-0.05(-10.24%)
Mar 17, 2023	0.4900	0.4900	0.4502	0.4600	62,106	-0.01(-2.13%)
Mar 16, 2023	0.4131	0.4778	0.4000	0.4700	138,119	+0.06(+13.77%)
Mar 15, 2023	0.4500	0.4848	0.3733	0.4131	118,502	-0.04(-8.40%)
Mar 14, 2023	0.4203	0.4940	0.4203	0.4510	116,713	+0.03(+7.38%)
Mar 13, 2023	0.4249	0.4552	0.4125	0.4200	130,649	-0.01(-2.33%)
Mar 10, 2023	0.4800	0.4900	0.4152	0.4300	159,775	-0.04(-9.09%)
Mar 09, 2023	0.4947	0.4947	0.4600	0.4730	32,268	-0.04(-7.25%)
Mar 08, 2023	0.5201	0.5367	0.4810	0.5100	40,320	+0.01(+1.47%)
Mar 07, 2023	0.5000	0.5299	0.4657	0.5026	75,578	-0.02(-3.36%)
Mar 06, 2023	0.5500	0.5500	0.4801	0.5201	78,846	-0.03(-5.44%)
Mar 03, 2023	0.5000	0.5500	0.4607	0.5500	253,580	+0.06(+12.54%)
Mar 02, 2023	0.4658	0.4890	0.4530	0.4887	103,793	+0.02(+5.28%)
Mar 01, 2023	0.4180	0.4993	0.4180	0.4642	407,799	+0.03(+7.95%)
Feb 28, 2023	0.4209	0.4549	0.4000	0.4300	276,558	-0.01(-2.98%)
Feb 27, 2023	0.4300	0.4738	0.3994	0.4432	289,657	+0.00(+0.93%)
Feb 24, 2023	0.4330	0.4786	0.4032	0.4391	505,176	-0.02(-4.75%)
Feb 23, 2023	0.5500	0.5540	0.4575	0.4610	340,886	-0.03(-5.92%)
Feb 22, 2023	0.5348	0.5690	0.4721	0.4900	537,329	-0.10(-16.70%)
Feb 21, 2023	0.5300	0.6100	0.5021	0.5882	1,114,939	-0.00(-0.29%)
Feb 17, 2023	0.5553	0.6090	0.5030	0.5899	2,548,346	-0.01(-1.70%)
Feb 16, 2023	0.7300	0.8140	0.5460	0.6001	62,470,068	+0.19(+46.37%)
Feb 15, 2023	0.4299	0.4299	0.4000	0.4100	55,403	-0.00(-1.01%)
Feb 14, 2023	0.3700	0.4200	0.3700	0.4142	102,487	+0.04(+11.95%)
Feb 13, 2023	0.3990	0.3990	0.3454	0.3700	116,008	-0.03(-7.27%)
Feb 10, 2023	0.3990	0.4099	0.3899	0.3990	6,538	+0.01(+2.39%)
Feb 09, 2023	0.4300	0.4400	0.3702	0.3897	168,405	-0.05(-11.41%)
Feb 08, 2023	0.3800	0.4400	0.3800	0.4399	112,712	+0.03(+7.56%)
Feb 07, 2023	0.4350	0.4350	0.4060	0.4090	71,607	-0.01(-2.57%)
Feb 06, 2023	0.4400	0.4400	0.3822	0.4198	181,457	+0.01(+1.38%)
Feb 03, 2023	0.4290	0.4588	0.4000	0.4141	178,920	-0.01(-3.47%)
Feb 02, 2023	0.4000	0.4500	0.4000	0.4290	303,311	+0.00(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.