Medicinova Inc (NQ: MNOV )

3.560 USD -0.100 (-2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.890 3.050 2.790 2.970 39,828 +0.07(+2.41%)
Apr 27, 2012 2.840 2.980 2.840 2.900 9,750 -0.08(-2.68%)
Apr 26, 2012 2.980 3.000 2.900 2.980 14,429 +0.00(+0.00%)
Apr 25, 2012 2.820 3.010 2.690 2.980 10,754 +0.20(+7.19%)
Apr 24, 2012 2.810 2.810 2.680 2.780 11,311 -0.01(-0.36%)
Apr 23, 2012 2.750 2.790 2.680 2.790 5,029 +0.11(+4.10%)
Apr 20, 2012 2.670 2.750 2.630 2.680 1,756 -0.02(-0.89%)
Apr 19, 2012 2.600 2.704 2.560 2.704 8,305 +0.16(+6.46%)
Apr 18, 2012 2.610 2.730 2.540 2.540 16,599 -0.14(-5.22%)
Apr 17, 2012 2.640 2.780 2.620 2.680 7,657 +0.08(+3.08%)
Apr 16, 2012 2.580 2.750 2.580 2.600 7,783 -0.03(-1.14%)
Apr 13, 2012 2.580 2.740 2.510 2.630 9,243 +0.00(+0.00%)
Apr 12, 2012 2.610 2.670 2.510 2.630 8,856 +0.11(+4.37%)
Apr 11, 2012 2.850 2.850 2.520 2.520 9,379 -0.07(-2.70%)
Apr 10, 2012 2.700 2.730 2.580 2.590 26,483 -0.08(-3.00%)
Apr 09, 2012 2.840 2.840 2.670 2.670 21,594 -0.02(-0.93%)
Apr 05, 2012 2.660 2.790 2.600 2.695 9,300 -0.10(-3.41%)
Apr 04, 2012 2.660 2.800 2.580 2.790 8,085 +0.03(+1.09%)
Apr 03, 2012 2.640 2.770 2.530 2.760 7,750 +0.12(+4.55%)
Apr 02, 2012 2.880 2.880 2.580 2.640 35,498 -0.26(-9.03%)
Mar 30, 2012 2.900 2.902 2.880 2.902 4,800 -0.01(-0.27%)
Mar 29, 2012 2.900 3.020 2.900 2.910 4,365 -0.01(-0.34%)
Mar 28, 2012 2.910 2.920 2.900 2.920 2,200 +0.01(+0.34%)
Mar 27, 2012 3.100 3.100 2.910 2.910 5,372 -0.16(-5.21%)
Mar 26, 2012 2.980 3.070 2.980 3.070 2,959 +0.07(+2.33%)
Mar 23, 2012 2.972 3.000 2.900 3.000 5,900 -0.06(-1.96%)
Mar 22, 2012 3.140 3.140 3.010 3.060 20,050 -0.09(-2.86%)
Mar 21, 2012 2.941 3.380 2.910 3.150 32,764 +0.30(+10.53%)
Mar 20, 2012 2.860 3.000 2.850 2.850 4,300 -0.05(-1.72%)
Mar 19, 2012 2.820 2.960 2.810 2.900 7,567 +0.14(+5.07%)
Mar 16, 2012 2.900 2.900 2.760 2.760 11,563 -0.14(-4.83%)
Mar 15, 2012 2.840 2.910 2.760 2.900 34,925 +0.02(+0.69%)
Mar 14, 2012 2.700 2.930 2.680 2.880 54,811 +0.23(+8.68%)
Mar 13, 2012 2.700 2.700 2.570 2.650 4,454 -0.08(-2.93%)
Mar 12, 2012 2.590 2.730 2.530 2.730 20,179 +0.15(+5.81%)
Mar 09, 2012 2.510 2.590 2.490 2.580 7,650 +0.06(+2.38%)
Mar 08, 2012 2.500 2.560 2.400 2.520 23,337 +0.07(+2.86%)
Mar 07, 2012 2.460 2.520 2.450 2.450 21,006 -0.07(-2.78%)
Mar 06, 2012 2.450 2.520 2.370 2.520 23,301 +0.07(+2.86%)
Mar 05, 2012 2.390 2.450 2.370 2.450 3,700 +0.04(+1.66%)
Mar 02, 2012 2.510 2.510 2.340 2.410 10,055 -0.09(-3.56%)
Mar 01, 2012 2.500 2.520 2.430 2.499 21,527 -0.00(-0.04%)
Feb 29, 2012 2.400 2.520 2.400 2.500 59,391 +0.10(+4.17%)
Feb 28, 2012 2.300 2.439 2.290 2.400 33,787 +0.10(+4.35%)
Feb 27, 2012 2.250 2.300 2.180 2.300 17,066 +0.07(+3.14%)
Feb 24, 2012 2.140 2.290 2.100 2.230 33,031 +0.08(+3.77%)
Feb 23, 2012 2.120 2.149 2.030 2.149 13,250 +0.03(+1.37%)
Feb 22, 2012 1.980 2.120 1.966 2.120 10,213 +0.02(+0.95%)
Feb 21, 2012 2.090 2.102 1.920 2.100 21,354 +0.00(+0.00%)
Feb 17, 2012 2.110 2.110 2.051 2.100 4,794 -0.01(-0.47%)
Feb 16, 2012 2.090 2.120 2.061 2.110 5,355 +0.01(+0.48%)
Feb 15, 2012 2.150 2.150 2.050 2.100 8,418 -0.04(-1.87%)
Feb 14, 2012 2.120 2.140 2.060 2.140 2,450 +0.01(+0.47%)
Feb 13, 2012 2.030 2.140 2.030 2.130 4,200 +0.07(+3.20%)
Feb 10, 2012 2.020 2.120 2.020 2.064 650 -0.06(-2.64%)
Feb 09, 2012 2.130 2.130 2.040 2.120 4,077 +0.02(+0.95%)
Feb 08, 2012 2.040 2.150 2.000 2.100 21,947 +0.10(+5.00%)
Feb 07, 2012 2.060 2.074 1.980 2.000 30,762 -0.15(-6.98%)
Feb 06, 2012 2.230 2.230 2.141 2.150 21,551 -0.10(-4.44%)
Feb 03, 2012 2.430 2.430 2.050 2.250 88,953 -0.21(-8.54%)
Feb 02, 2012 1.910 2.569 1.910 2.460 469,107 +0.57(+30.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.