Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.100	6.250	5.860	5.920	160,159	-0.14(-2.31%)
Apr 29, 2009	6.070	6.330	5.800	6.060	221,401	+0.08(+1.34%)
Apr 28, 2009	6.070	6.130	5.750	5.980	592,436	-0.08(-1.32%)
Apr 27, 2009	5.530	6.370	5.500	6.060	222,389	+0.26(+4.48%)
Apr 24, 2009	5.400	6.050	5.360	5.800	280,210	+0.30(+5.45%)
Apr 23, 2009	5.100	5.810	5.100	5.500	913,710	+1.43(+35.14%)
Apr 22, 2009	3.950	4.220	3.930	4.070	185,873	+0.14(+3.56%)
Apr 21, 2009	3.930	4.150	3.930	3.930	123,697	-0.07(-1.75%)
Apr 20, 2009	4.120	4.194	3.970	4.000	103,266	-0.16(-3.85%)
Apr 17, 2009	4.250	4.250	4.090	4.160	160,763	-0.17(-3.93%)
Apr 16, 2009	4.250	4.400	4.100	4.330	78,248	+0.15(+3.59%)
Apr 15, 2009	4.350	4.350	4.000	4.180	77,585	-0.12(-2.79%)
Apr 14, 2009	4.400	4.500	4.240	4.300	137,096	-0.16(-3.59%)
Apr 13, 2009	4.240	4.640	4.190	4.460	101,870	+0.21(+4.94%)
Apr 09, 2009	3.790	4.250	3.775	4.250	177,662	+0.49(+13.03%)
Apr 08, 2009	3.750	3.790	3.685	3.760	121,628	+0.09(+2.45%)
Apr 07, 2009	3.740	3.740	3.650	3.670	11,741	-0.04(-1.08%)
Apr 06, 2009	3.590	3.736	3.590	3.710	48,445	+0.04(+1.09%)
Apr 03, 2009	3.650	3.830	3.600	3.670	8,735	-0.08(-2.13%)
Apr 02, 2009	3.750	3.850	3.620	3.750	32,642	+0.13(+3.59%)
Apr 01, 2009	3.410	3.650	3.410	3.620	15,958	+0.11(+3.13%)
Mar 31, 2009	3.390	3.623	3.290	3.510	68,766	+0.06(+1.74%)
Mar 30, 2009	3.580	3.580	3.400	3.450	22,631	-0.15(-4.17%)
Mar 26, 2009	3.650	3.650	3.510	3.600	45,158	+0.07(+1.98%)
Mar 25, 2009	3.690	3.690	3.470	3.530	154,359	-0.04(-0.98%)
Mar 24, 2009	3.510	3.565	3.454	3.565	135,085	+0.12(+3.63%)
Mar 23, 2009	3.450	3.470	3.350	3.440	40,149	+0.09(+2.69%)
Mar 20, 2009	3.200	3.370	3.200	3.350	66,165	+0.18(+5.68%)
Mar 19, 2009	3.220	3.340	3.170	3.170	32,802	-0.02(-0.63%)
Mar 18, 2009	3.090	3.220	3.020	3.190	130,178	+0.14(+4.59%)
Mar 17, 2009	2.990	3.050	2.990	3.050	27,550	+0.05(+1.67%)
Mar 16, 2009	3.000	3.000	2.953	3.000	30,314	+0.01(+0.34%)
Mar 13, 2009	2.970	2.990	2.930	2.990	35,050	+0.03(+1.01%)
Mar 12, 2009	2.860	3.050	2.810	2.960	49,347	+0.15(+5.34%)
Mar 11, 2009	2.980	2.980	2.810	2.810	22,193	-0.16(-5.39%)
Mar 10, 2009	2.720	2.970	2.650	2.970	34,045	+0.22(+8.00%)
Mar 09, 2009	2.800	2.880	2.520	2.750	25,084	-0.17(-5.82%)
Mar 06, 2009	2.760	2.966	2.730	2.920	36,785	+0.07(+2.46%)
Mar 05, 2009	2.880	2.950	2.800	2.850	33,405	+0.00(+0.00%)
Mar 04, 2009	2.740	2.900	2.740	2.850	33,575	+0.27(+10.47%)
Mar 02, 2009	2.780	2.897	2.520	2.580	57,380	-0.17(-6.18%)
Feb 27, 2009	3.150	3.440	2.750	2.750	24,746	-0.02(-0.72%)
Feb 26, 2009	2.800	2.840	2.750	2.770	9,667	-0.01(-0.36%)
Feb 25, 2009	2.830	2.830	2.780	2.780	2,200	-0.02(-0.71%)
Feb 24, 2009	2.750	2.830	2.750	2.800	9,500	+0.05(+1.82%)
Feb 23, 2009	2.880	2.890	2.750	2.750	13,353	-0.16(-5.50%)
Feb 20, 2009	2.900	2.940	2.880	2.910	11,469	-0.10(-3.26%)
Feb 19, 2009	3.023	3.050	3.008	3.008	5,500	+0.01(+0.27%)
Feb 18, 2009	2.900	3.060	2.900	3.000	109,575	+0.04(+1.35%)
Feb 17, 2009	3.070	3.070	2.900	2.960	33,650	-0.16(-5.13%)
Feb 13, 2009	3.260	3.260	3.120	3.120	23,887	-0.11(-3.41%)
Feb 12, 2009	3.150	3.230	3.110	3.230	11,550	+0.02(+0.62%)
Feb 11, 2009	3.200	3.210	3.160	3.210	7,656	+0.01(+0.31%)
Feb 10, 2009	3.250	3.260	3.190	3.200	48,728	+0.04(+1.27%)
Feb 09, 2009	3.200	3.340	3.050	3.160	10,730	-0.04(-1.25%)
Feb 06, 2009	3.120	3.210	3.120	3.200	135,471	+0.04(+1.27%)
Feb 05, 2009	3.170	3.210	3.050	3.160	10,987	+0.03(+0.96%)
Feb 04, 2009	3.300	3.300	3.120	3.130	11,656	-0.22(-6.57%)
Feb 03, 2009	3.290	3.410	3.290	3.350	39,101	+0.07(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.