Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.91	31.91	31.45	31.45	451	-1.10(-3.38%)
Apr 28, 2022	32.51	32.55	32.51	32.55	148	+0.74(+2.33%)
Apr 27, 2022	31.84	31.84	31.81	31.81	125	+0.03(+0.09%)
Apr 26, 2022	32.01	32.01	31.78	31.78	1,569	-0.91(-2.78%)
Apr 25, 2022	32.69	32.69	32.69	32.69	11	+0.24(+0.74%)
Apr 22, 2022	32.64	32.64	32.45	32.45	116	-0.86(-2.58%)
Apr 21, 2022	34.60	34.60	33.30	33.30	1,892	-0.53(-1.58%)
Apr 20, 2022	33.94	33.94	33.84	33.84	560	-0.10(-0.28%)
Apr 19, 2022	33.93	33.95	33.93	33.93	470	+0.23(+0.69%)
Apr 14, 2022				33.70	30	-0.14(-0.40%)
Apr 13, 2022	33.84	33.84	33.84	33.84	101,346	+0.24(+0.73%)
Apr 12, 2022	33.93	33.93	33.59	33.59	1,192	-0.42(-1.23%)
Apr 05, 2022				34.01	206	-0.26(-0.77%)
Apr 04, 2022	34.28	34.28	34.28	34.28	117	+0.25(+0.75%)
Apr 01, 2022	34.13	34.13	33.99	34.02	684	+0.04(+0.11%)
Mar 31, 2022	34.45	34.47	33.98	33.98	5,028	-0.39(-1.14%)
Mar 30, 2022	34.53	34.53	34.37	34.37	420	-0.04(-0.11%)
Mar 29, 2022	34.41	34.41	34.41	34.41	147	+0.43(+1.26%)
Mar 25, 2022				33.98	161	+0.17(+0.49%)
Mar 24, 2022	33.82	33.82	33.82	33.82	269	+0.19(+0.55%)
Mar 23, 2022	33.63	33.63	33.63	33.63	166	-0.05(-0.14%)
Mar 18, 2022				33.68	74	+1.43(+4.43%)
Mar 16, 2022				32.25	4	+0.47(+1.47%)
Mar 14, 2022				31.78	8	+0.00(+0.00%)
Mar 08, 2022				31.78	76,896	-1.12(-3.40%)
Mar 03, 2022				32.90	2	-0.18(-0.53%)
Mar 02, 2022	33.08	33.08	33.08	33.08	151	+0.69(+2.13%)
Mar 01, 2022	32.65	32.68	32.36	32.39	3,358	-0.04(-0.12%)
Feb 28, 2022	32.49	32.49	32.43	32.43	319	-0.03(-0.09%)
Feb 25, 2022	32.56	32.56	32.46	32.46	307	+0.45(+1.42%)
Feb 24, 2022	30.94	32.00	30.94	32.00	7,113	+0.50(+1.58%)
Feb 23, 2022	31.77	31.77	31.50	31.50	298	-1.76(-5.28%)
Feb 16, 2022				33.26	22	+0.47(+1.42%)
Feb 14, 2022				32.80	148	-0.42(-1.26%)
Feb 11, 2022	33.22	33.22	33.22	33.22	217	-0.41(-1.23%)
Feb 10, 2022	33.81	33.81	33.63	33.63	193	-0.06(-0.19%)
Feb 08, 2022				33.69	25	+0.19(+0.56%)
Feb 07, 2022	33.62	33.62	33.50	33.50	406	+0.17(+0.51%)
Feb 03, 2022				33.33	23	-0.45(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.