Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	33.66	33.74	33.12	33.34	396,507	-0.43(-1.27%)
Apr 28, 2016	34.94	35.05	33.77	33.77	274,104	-1.53(-4.35%)
Apr 27, 2016	34.72	35.45	33.55	35.30	355,382	+0.46(+1.33%)
Apr 26, 2016	35.62	36.13	34.52	34.84	557,414	+0.25(+0.73%)
Apr 25, 2016	34.88	34.88	34.45	34.59	177,551	-0.28(-0.80%)
Apr 22, 2016	34.59	35.13	34.42	34.87	298,995	+0.25(+0.73%)
Apr 21, 2016	34.96	35.26	34.49	34.61	614,461	-0.52(-1.48%)
Apr 20, 2016	35.66	35.94	34.68	35.14	287,289	-0.59(-1.67%)
Apr 19, 2016	35.70	35.94	35.38	35.73	222,739	+0.22(+0.63%)
Apr 18, 2016	35.43	35.65	35.27	35.51	151,888	-0.11(-0.31%)
Apr 15, 2016	35.38	36.00	35.27	35.62	228,918	+0.07(+0.21%)
Apr 14, 2016	35.50	35.67	35.09	35.54	232,633	-0.13(-0.36%)
Apr 13, 2016	34.80	35.67	34.72	35.67	262,388	+0.99(+2.84%)
Apr 12, 2016	34.33	34.77	34.29	34.69	220,269	+0.34(+1.00%)
Apr 11, 2016	34.61	34.70	34.20	34.35	264,051	-0.07(-0.22%)
Apr 08, 2016	34.71	35.14	34.25	34.42	216,294	-0.10(-0.30%)
Apr 07, 2016	34.62	34.82	34.29	34.52	231,565	-0.37(-1.07%)
Apr 06, 2016	34.89	34.92	34.41	34.89	173,588	-0.01(-0.03%)
Apr 05, 2016	34.82	35.10	34.50	34.90	306,125	-0.29(-0.82%)
Apr 04, 2016	35.10	35.55	35.02	35.19	251,840	+0.16(+0.45%)
Apr 01, 2016	34.70	35.10	34.46	35.03	153,712	+0.03(+0.08%)
Mar 31, 2016	34.65	35.10	34.39	35.01	160,846	+0.29(+0.83%)
Mar 30, 2016	35.01	35.46	34.64	34.72	209,319	+0.02(+0.05%)
Mar 29, 2016	33.67	34.79	33.50	34.70	238,430	+1.06(+3.15%)
Mar 28, 2016	33.66	33.84	33.44	33.64	196,173	+0.00(+0.00%)
Mar 24, 2016	33.43	33.64	33.64	33.64	242,536	+0.11(+0.33%)
Mar 23, 2016	33.62	33.89	33.30	33.53	288,261	-0.07(-0.19%)
Mar 22, 2016	33.06	33.93	33.06	33.59	227,761	+0.42(+1.26%)
Mar 21, 2016	33.24	33.49	33.05	33.17	216,897	-0.07(-0.22%)
Mar 18, 2016	33.32	33.75	33.09	33.25	452,281	+0.15(+0.45%)
Mar 17, 2016	32.36	33.23	32.28	33.10	258,068	+0.66(+2.03%)
Mar 16, 2016	32.27	32.53	32.25	32.44	98,102	+0.15(+0.46%)
Mar 15, 2016	32.22	32.56	32.05	32.29	216,010	-0.07(-0.23%)
Mar 14, 2016	31.91	32.41	31.83	32.36	304,756	+0.39(+1.22%)
Mar 11, 2016	31.94	32.02	31.70	31.97	271,323	+0.30(+0.94%)
Mar 10, 2016	31.65	31.88	31.32	31.68	201,563	+0.10(+0.32%)
Mar 09, 2016	31.20	31.65	31.11	31.57	142,181	+0.49(+1.59%)
Mar 08, 2016	31.53	31.63	31.03	31.08	182,540	-0.65(-2.05%)
Mar 07, 2016	31.76	31.79	30.98	31.73	273,740	-0.19(-0.58%)
Mar 04, 2016	31.57	32.01	31.33	31.92	326,551	+0.40(+1.27%)
Mar 03, 2016	31.14	31.54	31.12	31.52	352,534	+0.35(+1.13%)
Mar 02, 2016	31.17	31.26	30.83	31.17	339,628	-0.05(-0.15%)
Mar 01, 2016	30.79	31.21	30.61	31.21	380,962	+0.62(+2.04%)
Feb 29, 2016	30.81	30.89	30.42	30.59	461,480	-0.01(-0.03%)
Feb 26, 2016	30.40	30.85	30.40	30.60	309,191	+0.13(+0.43%)
Feb 25, 2016	30.16	30.48	29.93	30.47	374,431	+0.63(+2.12%)
Feb 24, 2016	29.41	29.93	29.14	29.84	386,868	+0.26(+0.88%)
Feb 23, 2016	30.73	31.13	29.18	29.58	1,097,110	-1.51(-4.85%)
Feb 22, 2016	31.52	31.73	31.00	31.08	211,718	+0.07(+0.24%)
Feb 19, 2016	30.46	31.32	30.46	31.01	183,832	+0.60(+1.98%)
Feb 18, 2016	30.91	31.20	30.32	30.41	239,311	-0.36(-1.17%)
Feb 17, 2016	30.76	31.00	30.10	30.77	178,244	+0.05(+0.15%)
Feb 16, 2016	30.23	30.80	29.18	30.72	276,040	+0.95(+3.20%)
Feb 12, 2016	29.93	29.77	29.77	29.77	231,171	+0.10(+0.34%)
Feb 11, 2016	29.56	30.33	28.37	29.67	362,277	-0.57(-1.90%)
Feb 10, 2016	30.68	31.03	30.21	30.24	180,229	-0.30(-0.97%)
Feb 09, 2016	30.42	31.35	30.42	30.54	240,234	-0.30(-0.96%)
Feb 08, 2016	30.13	31.07	29.86	30.83	353,074	+0.24(+0.79%)
Feb 05, 2016	31.17	31.32	30.48	30.59	231,404	-0.82(-2.62%)
Feb 04, 2016	31.63	32.09	31.08	31.42	161,153	-0.06(-0.21%)
Feb 03, 2016	31.84	32.12	31.12	31.48	216,233	+0.10(+0.32%)
Feb 02, 2016	31.78	32.55	31.05	31.38	326,011	-0.80(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.