Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	33.67	33.75	33.13	33.35	396,393	-0.43(-1.27%)
Apr 28, 2016	34.95	35.06	33.78	33.78	274,025	-1.53(-4.35%)
Apr 27, 2016	34.73	35.46	33.56	35.31	355,280	+0.47(+1.33%)
Apr 26, 2016	35.63	36.14	34.53	34.85	557,253	+0.25(+0.73%)
Apr 25, 2016	34.89	34.89	34.46	34.60	177,499	-0.28(-0.80%)
Apr 22, 2016	34.60	35.14	34.43	34.88	298,909	+0.25(+0.73%)
Apr 21, 2016	34.97	35.27	34.50	34.62	614,284	-0.52(-1.48%)
Apr 20, 2016	35.67	35.95	34.69	35.15	287,206	-0.60(-1.67%)
Apr 19, 2016	35.71	35.95	35.39	35.74	222,674	+0.22(+0.63%)
Apr 18, 2016	35.44	35.66	35.29	35.52	151,844	-0.11(-0.31%)
Apr 15, 2016	35.39	36.01	35.29	35.63	228,852	+0.07(+0.21%)
Apr 14, 2016	35.51	35.68	35.10	35.55	232,566	-0.13(-0.36%)
Apr 13, 2016	34.81	35.69	34.73	35.69	262,312	+0.99(+2.84%)
Apr 12, 2016	34.34	34.78	34.30	34.70	220,206	+0.34(+1.00%)
Apr 11, 2016	34.62	34.71	34.21	34.36	263,975	-0.07(-0.22%)
Apr 08, 2016	34.72	35.15	34.26	34.43	216,232	-0.10(-0.30%)
Apr 07, 2016	34.63	34.83	34.30	34.53	231,498	-0.37(-1.07%)
Apr 06, 2016	34.90	34.93	34.42	34.90	173,538	-0.01(-0.03%)
Apr 05, 2016	34.83	35.11	34.51	34.91	306,037	-0.29(-0.82%)
Apr 04, 2016	35.11	35.56	35.03	35.20	251,767	+0.16(+0.45%)
Apr 01, 2016	34.71	35.11	34.47	35.04	153,668	+0.03(+0.08%)
Mar 31, 2016	34.66	35.11	34.40	35.02	160,800	+0.29(+0.83%)
Mar 30, 2016	35.02	35.47	34.65	34.73	209,259	+0.02(+0.05%)
Mar 29, 2016	33.68	34.80	33.51	34.71	238,361	+1.06(+3.15%)
Mar 28, 2016	33.67	33.85	33.45	33.65	196,116	+0.00(+0.00%)
Mar 24, 2016	33.44	33.65	33.65	33.65	242,466	+0.11(+0.33%)
Mar 23, 2016	33.63	33.90	33.31	33.54	288,178	-0.07(-0.19%)
Mar 22, 2016	33.07	33.94	33.07	33.60	227,695	+0.42(+1.26%)
Mar 21, 2016	33.25	33.50	33.06	33.18	216,835	-0.07(-0.22%)
Mar 18, 2016	33.33	33.76	33.10	33.26	452,150	+0.15(+0.45%)
Mar 17, 2016	32.36	33.24	32.29	33.11	257,994	+0.66(+2.03%)
Mar 16, 2016	32.28	32.54	32.26	32.45	98,073	+0.15(+0.46%)
Mar 15, 2016	32.23	32.57	32.06	32.30	215,948	-0.07(-0.23%)
Mar 14, 2016	31.92	32.42	31.84	32.37	304,668	+0.39(+1.22%)
Mar 11, 2016	31.95	32.03	31.70	31.98	271,244	+0.30(+0.94%)
Mar 10, 2016	31.66	31.89	31.33	31.69	201,505	+0.10(+0.32%)
Mar 09, 2016	31.21	31.66	31.12	31.58	142,140	+0.49(+1.59%)
Mar 08, 2016	31.54	31.64	31.03	31.09	182,487	-0.65(-2.05%)
Mar 07, 2016	31.77	31.80	30.99	31.74	273,661	-0.19(-0.58%)
Mar 04, 2016	31.57	32.02	31.34	31.93	326,457	+0.40(+1.27%)
Mar 03, 2016	31.15	31.55	31.13	31.53	352,433	+0.35(+1.13%)
Mar 02, 2016	31.18	31.27	30.84	31.17	339,530	-0.05(-0.15%)
Mar 01, 2016	30.80	31.22	30.62	31.22	380,852	+0.62(+2.04%)
Feb 29, 2016	30.82	30.90	30.43	30.60	461,347	-0.01(-0.03%)
Feb 26, 2016	30.41	30.86	30.41	30.61	309,101	+0.13(+0.43%)
Feb 25, 2016	30.17	30.49	29.94	30.48	374,323	+0.63(+2.12%)
Feb 24, 2016	29.42	29.94	29.15	29.84	386,757	+0.26(+0.88%)
Feb 23, 2016	30.74	31.14	29.19	29.59	1,096,793	-1.51(-4.85%)
Feb 22, 2016	31.53	31.74	31.01	31.09	211,657	+0.07(+0.24%)
Feb 19, 2016	30.47	31.32	30.47	31.02	183,779	+0.60(+1.98%)
Feb 18, 2016	30.92	31.20	30.33	30.42	239,242	-0.36(-1.17%)
Feb 17, 2016	30.77	31.01	30.11	30.78	178,192	+0.05(+0.15%)
Feb 16, 2016	30.24	30.81	29.19	30.73	275,961	+0.95(+3.20%)
Feb 12, 2016	29.94	29.78	29.78	29.78	231,104	+0.10(+0.34%)
Feb 11, 2016	29.57	30.33	28.38	29.68	362,172	-0.57(-1.90%)
Feb 10, 2016	30.69	31.04	30.21	30.25	180,177	-0.30(-0.97%)
Feb 09, 2016	30.43	31.36	30.43	30.55	240,164	-0.30(-0.96%)
Feb 08, 2016	30.14	31.07	29.87	30.84	352,972	+0.24(+0.79%)
Feb 05, 2016	31.18	31.33	30.49	30.60	231,337	-0.82(-2.62%)
Feb 04, 2016	31.64	32.10	31.08	31.43	161,107	-0.06(-0.21%)
Feb 03, 2016	31.85	32.13	31.13	31.49	216,171	+0.10(+0.32%)
Feb 02, 2016	31.79	32.56	31.06	31.39	325,917	-0.80(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.