Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.23	65.26	61.89	62.13	5,087,957	-2.84(-4.37%)
Apr 28, 2022	62.69	65.72	61.70	64.97	5,104,448	+3.61(+5.89%)
Apr 27, 2022	60.54	63.24	60.36	61.36	5,576,409	-0.74(-1.20%)
Apr 26, 2022	63.96	64.18	62.07	62.10	5,333,368	-2.79(-4.30%)
Apr 25, 2022	62.65	65.00	62.46	64.90	5,162,271	+1.93(+3.07%)
Apr 22, 2022	64.33	64.66	62.85	62.96	4,986,170	-1.48(-2.29%)
Apr 21, 2022	66.74	67.55	64.07	64.44	4,103,689	-1.46(-2.21%)
Apr 20, 2022	66.41	67.53	65.63	65.90	3,947,167	+0.24(+0.36%)
Apr 19, 2022	64.32	65.92	63.85	65.66	4,172,372	+1.58(+2.47%)
Apr 18, 2022	61.94	65.00	61.94	64.08	7,091,269	+1.93(+3.10%)
Apr 14, 2022	63.89	63.93	62.07	62.15	4,331,164	-1.47(-2.31%)
Apr 13, 2022	62.69	63.82	62.19	63.62	3,956,980	+1.23(+1.97%)
Apr 12, 2022	63.89	64.53	62.04	62.39	3,443,617	-0.32(-0.52%)
Apr 11, 2022	62.40	63.53	62.12	62.71	4,472,454	-0.49(-0.77%)
Apr 08, 2022	64.43	64.68	63.01	63.20	4,401,553	-1.78(-2.74%)
Apr 07, 2022	65.04	65.95	63.46	64.98	4,888,787	-0.09(-0.13%)
Apr 06, 2022	65.71	66.85	64.98	65.07	7,653,722	-1.72(-2.58%)
Apr 05, 2022	70.12	70.64	66.68	66.79	6,279,407	-4.09(-5.77%)
Apr 04, 2022	70.82	71.91	70.06	70.88	3,619,719	+0.39(+0.55%)
Apr 01, 2022	72.11	72.41	69.75	70.49	4,581,825	-1.11(-1.56%)
Mar 31, 2022	73.17	73.71	71.49	71.60	5,048,964	-1.19(-1.64%)
Mar 30, 2022	75.22	75.52	72.46	72.80	4,535,294	-3.23(-4.25%)
Mar 29, 2022	75.13	76.33	74.52	76.03	4,721,535	+2.22(+3.01%)
Mar 28, 2022	71.33	73.95	71.33	73.81	4,029,645	+0.28(+0.38%)
Mar 25, 2022	73.81	73.99	72.44	73.53	3,392,288	-0.50(-0.67%)
Mar 24, 2022	70.96	74.13	70.66	74.02	5,628,521	+3.73(+5.30%)
Mar 23, 2022	72.35	72.65	70.16	70.30	10,034,079	-2.50(-3.43%)
Mar 22, 2022	72.88	74.03	72.57	72.80	3,997,739	-0.17(-0.24%)
Mar 21, 2022	73.26	73.91	71.69	72.97	5,456,029	-0.69(-0.93%)
Mar 18, 2022	71.39	73.83	70.64	73.65	8,621,570	+1.78(+2.48%)
Mar 17, 2022	70.43	71.93	70.34	71.87	3,887,736	+0.64(+0.90%)
Mar 16, 2022	69.07	71.31	68.16	71.23	6,676,151	+2.98(+4.37%)
Mar 15, 2022	65.62	68.45	65.54	68.25	6,123,135	+3.33(+5.12%)
Mar 14, 2022	65.51	66.41	64.02	64.92	6,178,012	-0.87(-1.32%)
Mar 11, 2022	67.62	68.24	65.66	65.79	3,702,960	-0.77(-1.16%)
Mar 10, 2022	66.03	66.99	65.28	66.56	3,785,937	-0.98(-1.45%)
Mar 09, 2022	67.56	68.46	66.67	67.54	7,042,574	+2.24(+3.43%)
Mar 08, 2022	62.26	67.20	61.24	65.31	8,414,794	+3.23(+5.20%)
Mar 07, 2022	64.69	65.37	62.02	62.07	7,007,092	-2.50(-3.87%)
Mar 04, 2022	64.92	65.57	63.64	64.57	4,655,092	-1.22(-1.85%)
Mar 03, 2022	67.17	67.25	65.20	65.79	4,544,934	-0.67(-1.00%)
Mar 02, 2022	65.22	67.38	65.05	66.46	7,711,807	+1.75(+2.71%)
Mar 01, 2022	66.83	67.30	64.09	64.70	7,688,787	-2.32(-3.46%)
Feb 28, 2022	67.85	68.35	65.71	67.02	7,899,449	-1.73(-2.52%)
Feb 25, 2022	67.76	68.86	67.37	68.75	7,815,878	+0.85(+1.25%)
Feb 24, 2022	64.32	68.08	63.44	67.91	11,316,881	+0.91(+1.37%)
Feb 23, 2022	69.41	70.12	66.81	66.99	4,749,556	-1.42(-2.08%)
Feb 22, 2022	67.59	69.75	67.32	68.41	5,262,478	+0.01(+0.01%)
Feb 18, 2022				68.40	0	+0.82(+1.22%)
Feb 17, 2022	70.50	70.83	67.46	67.58	5,118,858	-4.11(-5.74%)
Feb 16, 2022	70.74	72.01	70.07	71.69	4,321,820	+0.49(+0.69%)
Feb 15, 2022	69.17	71.43	69.14	71.20	4,148,141	+3.60(+5.32%)
Feb 14, 2022	68.25	69.72	66.70	67.60	4,004,578	-0.13(-0.20%)
Feb 11, 2022	71.16	71.82	67.21	67.73	6,109,827	-3.42(-4.80%)
Feb 10, 2022	72.25	74.65	70.69	71.15	6,812,882	-3.32(-4.46%)
Feb 09, 2022	72.84	74.56	71.10	74.47	7,689,992	+2.84(+3.96%)
Feb 08, 2022	69.87	71.91	69.55	71.63	5,258,374	+1.70(+2.43%)
Feb 07, 2022	69.97	71.00	69.07	69.93	5,618,574	+0.45(+0.64%)
Feb 04, 2022	68.47	70.54	66.89	69.49	7,787,961	-0.94(-1.33%)
Feb 03, 2022	73.27		70.17	70.43	8,798,944	-4.62(-6.16%)
Feb 02, 2022	75.23	75.51	73.81	75.05	4,894,976	+1.54(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.