Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.38	12.73	12.26	12.40	110,604	+0.04(+0.36%)
Apr 29, 2014	12.43	12.55	12.19	12.35	29,621	+0.03(+0.21%)
Apr 28, 2014	12.30	12.42	12.28	12.33	13,576	+0.04(+0.36%)
Apr 25, 2014	12.43	12.43	11.60	12.28	61,202	-0.26(-2.06%)
Apr 24, 2014	12.43	12.61	12.35	12.54	29,421	-0.03(-0.22%)
Apr 23, 2014	12.93	12.96	12.57	12.57	30,603	-0.41(-3.13%)
Apr 22, 2014	12.96	13.12	12.94	12.98	10,859	-0.15(-1.11%)
Apr 21, 2014	13.20	13.25	13.09	13.12	14,940	-0.06(-0.43%)
Apr 17, 2014	13.15	13.18	13.18	13.18	14,005	-0.04(-0.34%)
Apr 16, 2014	13.34	13.34	13.10	13.22	21,219	+0.02(+0.14%)
Apr 15, 2014	13.17	13.29	12.98	13.20	17,902	+0.10(+0.78%)
Apr 14, 2014	13.11	13.12	12.96	13.10	24,187	+0.14(+1.08%)
Apr 11, 2014	12.98	13.29	12.72	12.96	75,009	-0.10(-0.73%)
Apr 10, 2014	13.09	13.20	12.99	13.06	44,099	+0.04(+0.29%)
Apr 09, 2014	13.14	13.24	13.01	13.02	17,502	-0.03(-0.19%)
Apr 08, 2014	13.40	13.40	12.93	13.05	19,233	-0.04(-0.29%)
Apr 07, 2014	13.22	13.22	13.06	13.08	9,844	-0.15(-1.15%)
Apr 04, 2014	13.52	13.54	13.19	13.24	31,964	-0.18(-1.33%)
Apr 03, 2014	13.57	13.57	13.34	13.41	10,441	-0.07(-0.52%)
Apr 02, 2014	13.31	13.50	13.19	13.48	17,050	-0.01(-0.05%)
Apr 01, 2014	13.09	13.49	13.06	13.49	25,603	+0.39(+2.96%)
Mar 31, 2014	13.07	13.24	13.01	13.10	34,411	+0.06(+0.49%)
Mar 28, 2014	13.16	13.25	12.96	13.04	15,946	-0.10(-0.73%)
Mar 27, 2014	13.33	13.37	13.05	13.13	18,034	-0.13(-1.01%)
Mar 26, 2014	13.69	13.69	13.24	13.27	16,969	-0.34(-2.52%)
Mar 25, 2014	13.49	13.62	13.25	13.61	14,528	+0.17(+1.28%)
Mar 24, 2014	13.74	13.85	13.29	13.44	16,641	-0.24(-1.77%)
Mar 21, 2014	13.81	14.04	13.64	13.68	44,094	-0.06(-0.46%)
Mar 20, 2014	13.64	13.88	13.44	13.74	19,958	+0.07(+0.51%)
Mar 19, 2014	13.69	13.78	13.21	13.67	22,936	+0.01(+0.05%)
Mar 18, 2014	13.31	13.67	13.29	13.67	14,309	+0.37(+2.82%)
Mar 17, 2014	13.14	13.34	13.13	13.29	13,286	+0.26(+2.00%)
Mar 14, 2014	13.03	13.13	12.93	13.03	6,162	-0.03(-0.24%)
Mar 13, 2014	13.06	13.30	13.03	13.06	18,566	-0.04(-0.34%)
Mar 12, 2014	13.00	13.12	13.00	13.11	17,914	+0.06(+0.44%)
Mar 11, 2014	13.12	13.13	13.03	13.05	13,289	-0.08(-0.58%)
Mar 10, 2014	13.03	13.13	12.93	13.13	58,397	+0.10(+0.78%)
Mar 07, 2014	13.08	13.08	13.01	13.03	10,943	-0.03(-0.19%)
Mar 06, 2014	13.04	13.09	13.00	13.05	8,755	+0.01(+0.05%)
Mar 05, 2014	13.08	13.10	12.94	13.05	14,809	-0.11(-0.82%)
Mar 04, 2014	12.98	13.34	12.98	13.15	55,749	+0.35(+2.73%)
Mar 03, 2014	12.84	13.00	12.70	12.80	18,835	-0.10(-0.74%)
Feb 28, 2014	12.98	13.18	12.87	12.90	27,649	-0.04(-0.29%)
Feb 27, 2014	12.94	13.08	12.81	12.94	17,681	+0.01(+0.05%)
Feb 26, 2014	13.28	13.28	12.88	12.93	11,330	-0.03(-0.20%)
Feb 25, 2014	13.34	13.34	12.90	12.96	11,415	-0.18(-1.40%)
Feb 24, 2014	13.10	13.22	12.97	13.14	23,432	+0.17(+1.32%)
Feb 21, 2014	13.01	13.29	12.94	12.97	23,765	+0.01(+0.05%)
Feb 20, 2014	12.77	12.99	12.77	12.96	31,066	+0.26(+2.05%)
Feb 19, 2014	13.01	13.01	12.70	12.70	23,317	-0.02(-0.15%)
Feb 18, 2014	12.87	13.03	12.68	12.72	23,285	-0.14(-1.09%)
Feb 14, 2014	13.06	12.86	12.86	12.86	15,422	-0.17(-1.27%)
Feb 13, 2014	12.71	13.15	12.71	13.03	20,042	+0.30(+2.35%)
Feb 12, 2014	12.72	12.82	12.69	12.73	13,502	+0.08(+0.60%)
Feb 11, 2014	12.36	12.68	12.36	12.65	15,864	+0.29(+2.36%)
Feb 10, 2014	12.39	12.44	12.33	12.36	29,687	-0.03(-0.21%)
Feb 07, 2014	12.32	12.44	12.32	12.38	42,073	+0.05(+0.41%)
Feb 06, 2014	12.47	12.47	12.12	12.33	25,367	-0.06(-0.51%)
Feb 05, 2014	12.25	12.52	12.23	12.40	32,571	+0.09(+0.72%)
Feb 04, 2014	12.18	12.35	12.13	12.31	26,567	+0.27(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.