Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.920	6.978	6.904	6.962	3,125	-0.02(-0.24%)
Apr 29, 2015	7.003	7.003	6.912	6.978	10,472	+0.15(+2.19%)
Apr 28, 2015	6.879	6.879	6.829	6.829	7,454	-0.05(-0.67%)
Apr 27, 2015	6.895	6.978	6.870	6.874	6,679	-0.22(-3.11%)
Apr 24, 2015	6.986	7.095	6.862	7.095	8,108	+0.21(+3.02%)
Apr 23, 2015	6.879	6.887	6.879	6.887	491	-0.02(-0.36%)
Apr 22, 2015	6.903	7.037	6.862	6.912	3,663	+0.05(+0.73%)
Apr 21, 2015	6.862	6.862	6.862	6.862	2,171	-0.01(-0.12%)
Apr 20, 2015	6.937	6.937	6.862	6.870	633	+0.06(+0.85%)
Apr 16, 2015	6.945	6.812	6.812	6.812	1,082	-0.22(-3.19%)
Apr 15, 2015	6.862	7.078	6.854	7.037	2,506	+0.18(+2.67%)
Apr 14, 2015	6.861	6.862	6.820	6.854	961	+0.07(+0.98%)
Apr 13, 2015	6.970	6.970	6.787	6.787	2,981	-0.11(-1.57%)
Apr 10, 2015	6.904	6.904	6.862	6.895	2,524	-0.01(-0.12%)
Apr 09, 2015	6.812	6.904	6.812	6.904	5,604	+0.12(+1.84%)
Apr 08, 2015	6.762	6.862	6.762	6.779	11,302	+0.00(+0.00%)
Apr 07, 2015	6.736	6.779	6.736	6.779	4,821	+0.07(+1.12%)
Apr 06, 2015	6.737	6.779	6.704	6.704	1,042	-0.03(-0.49%)
Apr 02, 2015	6.746	6.737	6.737	6.737	1,442	+0.00(+0.00%)
Apr 01, 2015	6.746	6.862	6.704	6.737	13,329	+0.00(+0.00%)
Mar 31, 2015	6.737	6.862	6.737	6.737	1,505	+0.03(+0.50%)
Mar 30, 2015	6.712	6.862	6.696	6.704	5,969	-0.07(-1.10%)
Mar 27, 2015	6.654	6.779	6.654	6.779	2,974	+0.04(+0.62%)
Mar 26, 2015	6.737	6.738	6.696	6.737	13,007	-0.10(-1.46%)
Mar 25, 2015	6.654	6.854	6.654	6.837	661	+0.18(+2.75%)
Mar 24, 2015	6.671	6.671	6.662	6.654	1,221	-0.08(-1.23%)
Mar 23, 2015	6.654	6.854	6.654	6.737	10,656	+0.07(+1.12%)
Mar 20, 2015	6.737	6.820	6.662	6.662	32,199	-0.09(-1.35%)
Mar 19, 2015	6.737	6.820	6.737	6.754	3,059	-0.07(-0.98%)
Mar 18, 2015	6.820	6.820	6.820	6.820	569	-0.04(-0.61%)
Mar 17, 2015	6.754	6.895	6.754	6.862	5,199	+0.12(+1.85%)
Mar 16, 2015	6.704	6.837	6.696	6.737	6,344	-0.11(-1.58%)
Mar 13, 2015	6.654	6.845	6.654	6.845	2,795	+0.03(+0.49%)
Mar 12, 2015	6.712	6.812	6.696	6.812	4,538	+0.06(+0.86%)
Mar 11, 2015	6.679	6.862	6.679	6.754	1,594	+0.02(+0.23%)
Mar 10, 2015	6.737	6.812	6.737	6.738	1,727	-0.08(-1.21%)
Mar 09, 2015	6.820	6.820	6.820	6.820	140	-0.15(-2.15%)
Mar 06, 2015	6.771	6.970	6.758	6.970	25,937	+0.21(+3.08%)
Mar 05, 2015	6.779	6.779	6.654	6.762	5,708	-0.02(-0.25%)
Mar 04, 2015	6.804	6.820	6.762	6.779	14,276	-0.01(-0.10%)
Mar 02, 2015	6.596	6.785	6.785	6.785	17,673	+0.21(+3.27%)
Feb 26, 2015	6.646	6.571	6.571	6.571	1,082	-0.07(-1.13%)
Feb 25, 2015	6.571	6.712	6.570	6.646	10,652	+0.04(+0.63%)
Feb 20, 2015	6.538	6.604	6.604	6.604	15	+0.14(+2.19%)
Feb 19, 2015	6.363	6.554	6.113	6.463	25,505	+0.14(+2.24%)
Feb 18, 2015	6.446	6.446	6.321	6.321	18,587	-0.08(-1.30%)
Feb 17, 2015	6.388	6.405	6.388	6.405	4,432	+0.01(+0.13%)
Feb 13, 2015	6.305	6.396	6.396	6.396	3,847	+0.19(+3.08%)
Feb 10, 2015	6.180	6.205	6.205	6.205	38	+0.05(+0.81%)
Feb 09, 2015	6.155	6.155	6.155	6.155	545	-0.04(-0.67%)
Feb 06, 2015	6.197	6.197	6.197	6.197	601	-0.04(-0.67%)
Feb 05, 2015	6.238	6.380	6.238	6.238	1,683	+0.04(+0.73%)
Feb 03, 2015	6.155	6.193	6.193	6.193	2,885	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.