Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.1183	0.1219	0.1177	0.1208	482,674,240	+0.00(+1.14%)
Apr 29, 2003	0.1188	0.1203	0.1154	0.1194	483,039,168	+0.00(+1.44%)
Apr 28, 2003	0.1145	0.1186	0.1141	0.1177	671,288,320	+0.00(+3.82%)
Apr 25, 2003	0.1143	0.1154	0.1124	0.1134	216,560,384	-0.00(-0.67%)
Apr 24, 2003	0.1149	0.1156	0.1104	0.1142	343,395,904	-0.00(-1.03%)
Apr 23, 2003	0.1149	0.1158	0.1136	0.1154	221,422,144	+0.00(+0.52%)
Apr 22, 2003	0.1120	0.1157	0.1112	0.1148	319,793,408	+0.00(+2.82%)
Apr 21, 2003	0.1115	0.1120	0.1103	0.1116	160,932,624	+0.00(+0.15%)
Apr 17, 2003	0.1121	0.1126	0.1081	0.1115	649,051,328	-0.00(-0.91%)
Apr 16, 2003	0.1103	0.1161	0.1098	0.1125	1,071,442,112	-0.00(-1.12%)
Apr 15, 2003	0.1154	0.1155	0.1130	0.1137	320,517,376	-0.00(-1.40%)
Apr 14, 2003	0.1165	0.1168	0.1147	0.1154	529,961,664	+0.00(+2.88%)
Apr 11, 2003	0.1194	0.1227	0.1098	0.1121	1,465,674,624	-0.01(-8.14%)
Apr 10, 2003	0.1206	0.1222	0.1206	0.1221	114,869,472	+0.00(+1.27%)
Apr 09, 2003	0.1233	0.1242	0.1201	0.1205	154,228,560	-0.00(-1.80%)
Apr 08, 2003	0.1233	0.1245	0.1220	0.1228	135,517,248	-0.00(-0.28%)
Apr 07, 2003	0.1261	0.1270	0.1224	0.1231	206,936,912	+0.00(+0.56%)
Apr 04, 2003	0.1233	0.1246	0.1222	0.1224	157,324,560	-0.00(-0.35%)
Apr 03, 2003	0.1237	0.1249	0.1219	0.1228	153,151,440	-0.00(-0.96%)
Apr 02, 2003	0.1220	0.1248	0.1212	0.1240	180,120,688	+0.00(+3.11%)
Apr 01, 2003	0.1206	0.1216	0.1195	0.1203	162,256,944	+0.00(+0.14%)
Mar 31, 2003	0.1218	0.1234	0.1193	0.1201	269,267,200	-0.00(-2.95%)
Mar 28, 2003	0.1223	0.1242	0.1221	0.1238	151,167,600	+0.00(+0.55%)
Mar 27, 2003	0.1216	0.1249	0.1216	0.1231	127,294,456	+0.00(+0.56%)
Mar 26, 2003	0.1236	0.1237	0.1215	0.1224	183,284,368	-0.00(-0.96%)
Mar 25, 2003	0.1224	0.1260	0.1221	0.1236	176,226,816	+0.00(+1.25%)
Mar 24, 2003	0.1246	0.1257	0.1219	0.1221	169,771,664	-0.01(-4.20%)
Mar 21, 2003	0.1284	0.1287	0.1259	0.1274	313,575,744	+0.00(+0.60%)
Mar 20, 2003	0.1268	0.1273	0.1240	0.1267	172,040,096	-0.00(-0.27%)
Mar 19, 2003	0.1280	0.1287	0.1257	0.1270	149,103,408	-0.00(-0.33%)
Mar 18, 2003	0.1274	0.1282	0.1259	0.1274	235,906,720	-0.00(-0.07%)
Mar 17, 2003	0.1265	0.1280	0.1250	0.1275	421,302,016	+0.00(+1.56%)
Mar 14, 2003	0.1247	0.1275	0.1244	0.1256	161,740,048	+0.00(+0.41%)
Mar 13, 2003	0.1229	0.1257	0.1204	0.1250	353,719,808	+0.00(+3.52%)
Mar 12, 2003	0.1204	0.1222	0.1194	0.1208	234,729,008	-0.00(-0.07%)
Mar 11, 2003	0.1220	0.1231	0.1199	0.1209	170,361,856	-0.00(-0.97%)
Mar 10, 2003	0.1233	0.1246	0.1215	0.1221	143,321,968	-0.00(-1.10%)
Mar 07, 2003	0.1229	0.1249	0.1216	0.1234	158,778,368	-0.00(-0.21%)
Mar 06, 2003	0.1239	0.1240	0.1223	0.1237	103,515,544	-0.00(-0.41%)
Mar 05, 2003	0.1241	0.1257	0.1233	0.1242	133,833,880	+0.00(+0.41%)
Mar 04, 2003	0.1252	0.1258	0.1227	0.1237	133,245,288	-0.00(-0.61%)
Mar 03, 2003	0.1275	0.1288	0.1236	0.1245	215,035,920	-0.00(-2.40%)
Feb 28, 2003	0.1262	0.1282	0.1255	0.1275	205,541,952	+0.00(+1.01%)
Feb 27, 2003	0.1238	0.1274	0.1233	0.1262	162,939,712	+0.00(+2.48%)
Feb 26, 2003	0.1273	0.1276	0.1230	0.1232	229,862,544	-0.00(-3.46%)
Feb 25, 2003	0.1247	0.1281	0.1239	0.1276	200,185,776	+0.00(+1.90%)
Feb 24, 2003	0.1262	0.1277	0.0410	0.1252	189,950,160	-0.00(-1.73%)
Feb 21, 2003	0.1259	0.1279	0.1245	0.1274	166,100,448	+0.00(+1.56%)
Feb 20, 2003	0.1261	0.1271	0.1250	0.1255	236,384,128	-0.00(-0.54%)
Feb 19, 2003	0.1280	0.1287	0.1247	0.1261	253,971,232	-0.00(-2.75%)
Feb 18, 2003	0.1253	0.1300	0.1250	0.1297	306,591,296	+0.01(+4.09%)
Feb 14, 2003	0.1241	0.1250	0.1219	0.1246	256,578,704	+0.00(+0.89%)
Feb 13, 2003	0.1224	0.1244	0.1210	0.1235	220,080,160	+0.00(+1.04%)
Feb 12, 2003	0.1212	0.1240	0.1212	0.1222	241,034,000	+0.00(+0.28%)
Feb 11, 2003	0.1232	0.1243	0.1206	0.1219	173,975,808	+0.00(+0.00%)
Feb 10, 2003	0.1211	0.1238	0.1194	0.1219	177,071,792	+0.00(+1.41%)
Feb 07, 2003	0.1236	0.1240	0.1195	0.1202	286,761,664	-0.00(-1.94%)
Feb 06, 2003	0.1220	0.1239	0.1208	0.1226	188,849,504	-0.00(-0.21%)
Feb 05, 2003	0.1240	0.1268	0.1227	0.1228	233,676,608	-0.00(-0.96%)
Feb 04, 2003	0.1228	0.1245	0.1216	0.1240	334,208,000	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.