Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.470	2.510	2.450	2.460	1,006,500	-0.03(-1.20%)
Apr 29, 2021	2.560	2.580	2.430	2.490	1,671,607	-0.07(-2.73%)
Apr 28, 2021	2.560	2.590	2.530	2.560	1,325,143	-0.01(-0.39%)
Apr 27, 2021	2.690	2.690	2.530	2.570	1,889,168	-0.05(-1.91%)
Apr 26, 2021	2.610	2.640	2.580	2.620	1,380,233	+0.06(+2.34%)
Apr 23, 2021	2.540	2.580	2.520	2.560	884,200	+0.01(+0.39%)
Apr 22, 2021	2.530	2.630	2.520	2.550	1,568,063	+0.04(+1.59%)
Apr 21, 2021	2.590	2.630	2.500	2.510	1,283,273	+0.01(+0.40%)
Apr 20, 2021	2.620	2.620	2.450	2.500	1,500,757	-0.07(-2.72%)
Apr 19, 2021	2.660	2.690	2.520	2.570	2,581,668	-0.09(-3.38%)
Apr 16, 2021	2.850	2.870	2.640	2.660	3,355,900	-0.21(-7.32%)
Apr 15, 2021	2.830	3.020	2.780	2.870	7,160,801	+0.08(+2.87%)
Apr 14, 2021	2.800	2.850	2.770	2.790	1,079,101	+0.00(+0.00%)
Apr 13, 2021	2.770	2.820	2.760	2.790	783,776	+0.03(+1.09%)
Apr 12, 2021	2.810	2.820	2.720	2.760	1,778,011	-0.05(-1.78%)
Apr 09, 2021	2.820	2.860	2.760	2.810	1,704,900	+0.02(+0.72%)
Apr 08, 2021	2.800	2.830	2.740	2.790	1,373,320	+0.01(+0.36%)
Apr 07, 2021	2.890	2.980	2.750	2.780	2,149,145	-0.06(-2.11%)
Apr 06, 2021	2.800	2.890	2.770	2.840	1,350,216	+0.05(+1.79%)
Apr 05, 2021	2.850	2.870	2.700	2.790	2,065,512	-0.05(-1.76%)
Apr 01, 2021	2.960	3.000	2.830	2.840	1,358,600	-0.09(-3.07%)
Mar 31, 2021	2.800	2.960	2.790	2.930	2,294,501	+0.13(+4.64%)
Mar 30, 2021	2.750	2.810	2.690	2.800	1,337,849	+0.07(+2.56%)
Mar 29, 2021	2.790	2.860	2.710	2.730	1,536,688	-0.08(-2.85%)
Mar 26, 2021	2.870	2.910	2.720	2.810	1,545,900	-0.04(-1.40%)
Mar 25, 2021	2.650	2.860	2.550	2.850	2,494,575	+0.15(+5.56%)
Mar 24, 2021	2.830	2.870	2.700	2.700	2,432,021	-0.18(-6.25%)
Mar 23, 2021	2.920	3.000	2.860	2.880	1,743,760	-0.10(-3.36%)
Mar 22, 2021	2.870	3.020	2.810	2.980	2,296,699	+0.10(+3.47%)
Mar 19, 2021	2.800	2.890	2.710	2.880	3,210,200	+0.15(+5.49%)
Mar 18, 2021	2.860	2.860	2.720	2.730	2,878,347	-0.14(-4.88%)
Mar 17, 2021	2.860	2.930	2.730	2.870	2,354,856	+0.01(+0.35%)
Mar 16, 2021	3.010	3.030	2.800	2.860	2,668,075	-0.12(-4.03%)
Mar 15, 2021	2.920	3.000	2.840	2.980	2,682,096	+0.05(+1.71%)
Mar 12, 2021	2.900	2.960	2.820	2.930	2,710,600	-0.03(-1.01%)
Mar 11, 2021	2.840	2.980	2.710	2.960	4,366,896	+0.18(+6.47%)
Mar 10, 2021	2.930	2.970	2.730	2.780	5,289,951	-0.09(-3.14%)
Mar 09, 2021	2.940	3.220	2.820	2.870	11,615,175	-0.50(-14.84%)
Mar 08, 2021	3.350	3.640	3.210	3.370	7,580,811	+0.17(+5.31%)
Mar 05, 2021	3.520	3.620	3.035	3.200	11,051,200	+0.21(+7.02%)
Mar 04, 2021	3.150	3.230	2.820	2.990	10,116,436	-0.20(-6.27%)
Mar 03, 2021	3.290	3.350	3.030	3.190	3,535,613	-0.11(-3.33%)
Mar 02, 2021	3.310	3.490	3.250	3.300	2,696,180	+0.01(+0.30%)
Mar 01, 2021	3.260	3.350	3.220	3.290	1,509,722	+0.11(+3.46%)
Feb 26, 2021	3.060	3.230	2.970	3.180	2,504,700	+0.12(+3.92%)
Feb 25, 2021	3.220	3.320	3.040	3.060	2,061,357	-0.15(-4.67%)
Feb 24, 2021	3.260	3.410	3.190	3.210	2,369,436	-0.09(-2.73%)
Feb 23, 2021	3.310	3.350	3.000	3.300	5,872,237	-0.19(-5.44%)
Feb 22, 2021	3.850	3.890	3.470	3.490	3,918,477	-0.44(-11.20%)
Feb 19, 2021	3.910	4.040	3.880	3.930	1,740,200	+0.07(+1.81%)
Feb 18, 2021	3.760	3.930	3.720	3.860	2,134,646	+0.02(+0.52%)
Feb 17, 2021	3.860	3.890	3.680	3.840	2,602,696	+0.01(+0.26%)
Feb 16, 2021	4.040	4.040	3.820	3.830	2,203,270	-0.13(-3.28%)
Feb 12, 2021	3.910	4.080	3.750	3.960	2,160,600	+0.05(+1.28%)
Feb 11, 2021	3.950	4.030	3.830	3.910	2,071,985	+0.00(+0.00%)
Feb 10, 2021	4.040	4.050	3.750	3.910	2,719,999	-0.05(-1.26%)
Feb 09, 2021	3.940	4.050	3.830	3.960	2,324,279	+0.04(+1.02%)
Feb 08, 2021	4.030	4.070	3.820	3.920	3,627,614	-0.12(-2.97%)
Feb 05, 2021	4.150	4.210	3.940	4.040	3,334,400	-0.10(-2.42%)
Feb 04, 2021	4.200	4.330	4.030	4.140	4,202,398	+0.07(+1.72%)
Feb 03, 2021	3.970	4.310	3.960	4.070	4,550,298	+0.15(+3.83%)
Feb 02, 2021	3.990	4.040	3.850	3.920	4,086,055	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.