Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	17.87	18.22	17.83	18.08	7,978,754	+0.12(+0.67%)
Apr 29, 2002	17.83	18.23	17.82	17.95	5,900,243	-0.01(-0.07%)
Apr 26, 2002	18.12	18.13	17.88	17.97	6,429,572	-0.06(-0.35%)
Apr 25, 2002	17.84	18.33	17.83	18.03	8,557,104	-0.11(-0.60%)
Apr 24, 2002	18.30	18.33	18.14	18.14	9,829,601	-0.17(-0.94%)
Apr 23, 2002	18.30	18.58	18.14	18.31	12,710,826	+0.17(+0.95%)
Apr 22, 2002	18.14	18.39	18.08	18.14	7,892,496	-0.06(-0.35%)
Apr 19, 2002	18.29	18.32	18.01	18.20	12,409,632	-0.01(-0.07%)
Apr 18, 2002	18.04	18.39	17.95	18.22	24,695,926	+0.93(+5.38%)
Apr 17, 2002	17.41	17.50	17.23	17.29	5,588,050	-0.22(-1.24%)
Apr 16, 2002	17.55	17.62	17.45	17.50	5,669,437	+0.06(+0.37%)
Apr 15, 2002	17.50	17.66	17.28	17.44	5,413,649	-0.25(-1.44%)
Apr 12, 2002	17.95	17.95	17.57	17.69	5,638,642	+0.06(+0.32%)
Apr 11, 2002	17.85	17.97	17.52	17.64	7,839,704	-0.15(-0.86%)
Apr 10, 2002	17.92	17.97	17.60	17.79	11,151,904	-0.13(-0.71%)
Apr 09, 2002	18.19	18.44	17.83	17.92	12,093,825	-0.22(-1.19%)
Apr 08, 2002	17.82	18.20	17.82	18.13	4,215,940	+0.09(+0.49%)
Apr 05, 2002	17.54	18.14	17.54	18.04	6,715,370	+0.36(+2.01%)
Apr 04, 2002	17.63	17.71	17.50	17.69	5,540,129	+0.19(+1.09%)
Apr 03, 2002	17.47	17.67	17.32	17.50	4,973,876	-0.01(-0.04%)
Apr 02, 2002	17.18	17.65	17.18	17.50	3,881,751	+0.16(+0.92%)
Apr 01, 2002	17.53	17.58	17.25	17.34	4,777,479	-0.32(-1.80%)
Mar 29, 2002	17.79	18.00	17.64	17.66	4,647,543	+0.00(+0.00%)
Mar 28, 2002	17.79	18.00	17.64	17.66	4,647,543	-0.12(-0.68%)
Mar 27, 2002	17.44	17.88	17.36	17.78	4,803,247	+0.29(+1.64%)
Mar 26, 2002	17.27	17.62	17.26	17.50	4,759,568	+0.17(+0.99%)
Mar 25, 2002	17.28	17.53	17.22	17.32	7,293,092	-0.27(-1.56%)
Mar 22, 2002	17.82	18.16	17.60	17.60	11,574,551	-0.67(-3.66%)
Mar 21, 2002	18.28	18.50	18.15	18.27	5,242,705	-0.03(-0.17%)
Mar 20, 2002	18.09	18.46	18.08	18.30	5,700,075	-0.03(-0.17%)
Mar 19, 2002	18.02	18.34	18.02	18.33	4,085,218	+0.23(+1.27%)
Mar 18, 2002	18.27	18.32	17.99	18.10	4,683,052	-0.18(-0.97%)
Mar 15, 2002	18.11	18.42	18.01	18.28	9,313,469	+0.36(+2.02%)
Mar 14, 2002	17.96	18.09	17.81	17.92	6,232,075	+0.16(+0.90%)
Mar 13, 2002	17.97	18.43	17.39	17.76	16,129,709	-0.29(-1.59%)
Mar 12, 2002	17.63	18.16	17.60	18.04	8,084,965	+0.29(+1.61%)
Mar 11, 2002	17.71	17.90	17.67	17.76	6,907,210	-0.01(-0.04%)
Mar 08, 2002	17.69	17.95	17.66	17.76	6,724,325	+0.11(+0.61%)
Mar 07, 2002	17.82	17.82	17.58	17.66	6,576,006	-0.20(-1.14%)
Mar 06, 2002	17.72	18.20	17.68	17.86	9,426,280	+0.28(+1.59%)
Mar 05, 2002	17.20	17.69	17.11	17.58	9,927,957	+0.49(+2.87%)
Mar 04, 2002	16.74	17.25	16.71	17.09	8,138,542	+0.43(+2.60%)
Mar 01, 2002	16.77	16.82	16.59	16.66	6,813,254	+0.04(+0.27%)
Feb 28, 2002	16.89	16.96	16.61	16.61	6,705,000	-0.18(-1.06%)
Feb 27, 2002	16.86	16.95	16.56	16.79	7,600,885	-0.08(-0.45%)
Feb 26, 2002	17.06	17.17	16.83	16.87	5,792,931	-0.20(-1.19%)
Feb 25, 2002	17.15	17.22	17.04	17.07	5,446,958	-0.08(-0.48%)
Feb 22, 2002	16.87	17.22	16.80	17.15	4,666,711	+0.27(+1.62%)
Feb 21, 2002	17.17	17.34	16.87	16.88	4,985,817	-0.29(-1.67%)
Feb 20, 2002	16.71	17.17	16.68	17.17	5,774,077	+0.49(+2.94%)
Feb 19, 2002	16.85	17.03	16.61	16.68	8,059,355	-0.35(-2.06%)
Feb 18, 2002	17.14	17.36	17.03	17.03	5,886,259	+0.00(+0.00%)
Feb 15, 2002	17.14	17.36	17.03	17.03	5,876,047	-0.07(-0.41%)
Feb 14, 2002	17.12	17.22	17.03	17.10	6,848,606	-0.04(-0.26%)
Feb 13, 2002	17.09	17.24	16.99	17.14	6,766,276	+0.05(+0.30%)
Feb 12, 2002	17.12	17.15	16.97	17.09	4,659,641	-0.10(-0.56%)
Feb 11, 2002	16.90	17.27	16.87	17.18	4,169,905	+0.18(+1.05%)
Feb 08, 2002	17.19	17.31	16.78	17.01	6,458,796	-0.22(-1.26%)
Feb 07, 2002	17.34	17.47	17.21	17.22	5,339,175	-0.08(-0.48%)
Feb 06, 2002	17.36	17.41	17.15	17.31	7,756,903	-0.01(-0.04%)
Feb 05, 2002	16.99	17.37	16.90	17.31	7,597,114	+0.38(+2.26%)
Feb 04, 2002	17.04	17.28	16.93	16.93	6,965,344	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.