Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.950	3.092	2.928	3.085	17,895	+0.13(+4.39%)
Apr 29, 2002	3.044	3.112	2.955	2.955	19,299	-0.09(-2.86%)
Apr 26, 2002	2.934	3.146	2.934	3.042	28,071	+0.11(+3.84%)
Apr 25, 2002	2.920	3.126	2.813	2.930	54,740	-0.13(-4.19%)
Apr 24, 2002	3.188	3.277	3.058	3.058	36,844	-0.13(-4.02%)
Apr 23, 2002	3.319	3.347	3.186	3.186	53,687	-0.19(-5.61%)
Apr 22, 2002	3.239	3.517	3.239	3.376	61,056	+0.14(+4.41%)
Apr 19, 2002	2.925	3.262	2.893	3.233	153,342	+0.35(+12.05%)
Apr 18, 2002	2.754	2.885	2.683	2.885	59,652	+0.12(+4.38%)
Apr 17, 2002	2.623	2.807	2.623	2.764	66,670	+0.06(+2.37%)
Apr 16, 2002	2.422	2.700	2.410	2.700	95,444	+0.29(+12.13%)
Apr 15, 2002	2.421	2.462	2.293	2.408	245,278	-0.26(-9.63%)
Apr 12, 2002	3.511	3.511	2.565	2.665	350,898	-0.90(-25.23%)
Apr 10, 2002	3.541	3.698	3.492	3.564	51,582	+0.00(+0.04%)
Apr 09, 2002	3.545	3.562	3.474	3.562	57,898	+0.04(+1.01%)
Apr 08, 2002	3.561	3.846	3.316	3.527	40,704	-0.03(-0.96%)
Apr 05, 2002	3.575	3.598	3.320	3.561	23,159	+0.07(+2.00%)
Apr 04, 2002	3.448	3.594	3.420	3.491	24,212	-0.07(-1.92%)
Apr 03, 2002	3.548	3.598	3.320	3.559	47,371	+0.03(+0.75%)
Apr 02, 2002	3.598	3.626	3.455	3.533	81,057	-0.07(-2.00%)
Apr 01, 2002	3.277	3.702	3.605	3.605	112,989	+0.33(+10.00%)
Mar 28, 2002	3.135	3.277	3.135	3.277	68,425	+0.16(+5.18%)
Mar 27, 2002	2.974	3.144	2.974	3.116	66,319	+0.14(+4.78%)
Mar 26, 2002	2.969	3.164	2.965	2.974	77,899	-0.01(-0.45%)
Mar 25, 2002	3.104	3.149	2.902	2.987	245,278	-0.20(-6.13%)
Mar 22, 2002	3.562	3.562	3.122	3.182	326,335	-0.33(-9.46%)
Mar 21, 2002	3.515	3.562	3.503	3.515	77,899	-0.01(-0.34%)
Mar 20, 2002	3.526	3.545	3.500	3.527	49,476	+0.02(+0.68%)
Mar 19, 2002	3.527	3.548	3.422	3.503	83,163	-0.03(-0.81%)
Mar 18, 2002	3.520	3.576	3.491	3.531	60,003	+0.02(+0.47%)
Mar 15, 2002	3.524	3.609	3.506	3.515	193,696	+0.03(+0.75%)
Mar 14, 2002	3.486	3.500	3.463	3.489	143,166	+0.02(+0.64%)
Mar 13, 2002	3.344	3.609	3.325	3.466	148,430	+0.14(+4.27%)
Mar 12, 2002	3.313	3.324	3.256	3.324	84,215	+0.00(+0.00%)
Mar 11, 2002	3.236	3.324	3.149	3.324	221,066	+0.10(+3.25%)
Mar 08, 2002	3.092	3.227	3.050	3.220	158,957	+0.17(+5.59%)
Mar 07, 2002	2.921	3.064	2.921	3.049	117,902	+0.13(+4.41%)
Mar 06, 2002	2.859	2.921	2.850	2.921	49,476	+0.00(+0.05%)
Mar 05, 2002	2.920	2.920	2.851	2.919	14,737	+0.03(+1.09%)
Mar 04, 2002	2.944	2.944	2.885	2.888	73,688	-0.04(-1.30%)
Mar 01, 2002	2.897	2.945	2.897	2.926	77,899	+0.03(+1.00%)
Feb 28, 2002	2.911	2.918	2.836	2.897	40,002	-0.00(-0.02%)
Feb 27, 2002	2.945	2.969	2.826	2.897	91,584	+0.06(+2.01%)
Feb 26, 2002	2.660	2.876	2.660	2.840	126,323	+0.20(+7.65%)
Feb 25, 2002	2.628	2.638	2.628	2.638	5,263	+0.07(+2.55%)
Feb 22, 2002	2.612	2.612	2.573	2.573	6,316	-0.04(-1.69%)
Feb 21, 2002	2.617	2.628	2.589	2.617	14,737	+0.02(+0.92%)
Feb 20, 2002	2.593	2.593	2.593	2.593	0	+0.00(+0.00%)
Feb 19, 2002	2.570	2.593	2.523	2.593	20,001	+0.02(+0.83%)
Feb 18, 2002	2.631	2.643	2.572	2.572	38,949	+0.00(+0.00%)
Feb 15, 2002	2.631	2.643	2.572	2.572	38,949	-0.08(-2.96%)
Feb 14, 2002	2.653	2.653	2.648	2.650	6,316	+0.06(+2.39%)
Feb 13, 2002	2.650	2.650	2.589	2.589	31,580	+0.02(+0.74%)
Feb 12, 2002	2.636	2.636	2.570	2.570	2,105	+0.00(+0.19%)
Feb 11, 2002	2.612	2.612	2.551	2.565	52,634	+0.01(+0.35%)
Feb 08, 2002	2.565	2.624	2.532	2.556	64,214	+0.03(+1.22%)
Feb 07, 2002	2.523	2.525	2.523	2.525	3,158	+0.01(+0.30%)
Feb 06, 2002	2.564	2.564	2.517	2.517	14,737	-0.02(-0.93%)
Feb 05, 2002	2.567	2.567	2.525	2.541	29,475	-0.02(-0.93%)
Feb 04, 2002	2.523	2.565	2.523	2.565	9,474	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.