Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	17.52	18.51	17.52	18.50	18,200	+0.85(+4.82%)
Apr 29, 2002	17.50	17.65	16.90	17.65	12,400	+0.70(+4.13%)
Apr 26, 2002	17.49	17.49	16.90	16.95	6,200	-0.39(-2.25%)
Apr 25, 2002	17.10	17.34	17.04	17.34	700	+0.23(+1.34%)
Apr 24, 2002	17.35	17.50	17.11	17.11	16,600	-0.24(-1.39%)
Apr 23, 2002	17.40	17.63	17.21	17.35	4,800	-0.05(-0.28%)
Apr 22, 2002	17.30	17.62	17.02	17.40	10,300	+0.15(+0.87%)
Apr 19, 2002	16.73	17.25	16.61	17.25	12,300	+0.25(+1.47%)
Apr 18, 2002	17.50	17.50	16.60	17.00	18,500	+0.10(+0.59%)
Apr 17, 2002	17.38	17.38	16.67	16.90	37,900	-0.15(-0.88%)
Apr 16, 2002	15.99	17.35	15.99	17.05	40,700	+1.15(+7.23%)
Apr 15, 2002	15.57	16.25	15.56	15.90	62,400	+0.33(+2.12%)
Apr 12, 2002	15.25	15.57	15.25	15.57	295,300	+0.32(+2.10%)
Apr 11, 2002	15.65	15.65	15.00	15.25	28,600	+0.05(+0.33%)
Apr 10, 2002	15.86	15.90	15.13	15.20	37,600	-0.15(-0.98%)
Apr 09, 2002	15.68	15.68	15.26	15.35	28,800	-0.15(-0.97%)
Apr 08, 2002	16.00	16.00	15.50	15.50	28,400	+0.00(+0.00%)
Apr 05, 2002	15.25	15.60	15.25	15.50	2,000	-0.48(-3.00%)
Apr 04, 2002	15.25	15.98	15.25	15.98	2,600	+0.11(+0.69%)
Apr 03, 2002	15.35	16.63	14.75	15.87	4,300	-0.19(-1.18%)
Apr 02, 2002	15.10	16.64	15.10	16.06	30,400	+0.81(+5.31%)
Apr 01, 2002	14.62	15.25	14.62	15.25	7,900	+0.13(+0.86%)
Mar 29, 2002	14.50	15.12	14.50	15.12	23,000	+0.00(+0.00%)
Mar 28, 2002	14.50	15.12	14.50	15.12	23,000	+0.23(+1.54%)
Mar 27, 2002	14.51	14.89	14.48	14.89	16,500	+0.14(+0.95%)
Mar 26, 2002	14.77	14.88	14.64	14.75	11,300	-0.02(-0.12%)
Mar 25, 2002	14.50	14.77	14.50	14.77	1,600	-0.03(-0.22%)
Mar 22, 2002	14.36	14.80	14.36	14.80	16,900	+0.65(+4.59%)
Mar 21, 2002	14.25	14.40	13.74	14.15	42,100	-0.35(-2.41%)
Mar 20, 2002	14.60	14.65	14.40	14.50	10,300	-0.00(-0.01%)
Mar 19, 2002	14.54	14.70	14.47	14.50	3,900	+0.00(+0.01%)
Mar 18, 2002	14.90	14.99	14.20	14.50	29,900	-0.25(-1.69%)
Mar 15, 2002	14.40	14.98	14.40	14.75	19,100	+0.16(+1.10%)
Mar 14, 2002	14.55	14.60	14.37	14.59	57,500	-0.11(-0.75%)
Mar 13, 2002	14.79	14.79	14.32	14.70	36,100	+0.05(+0.34%)
Mar 12, 2002	14.62	14.88	14.32	14.65	12,200	+0.05(+0.34%)
Mar 11, 2002	14.54	14.60	14.14	14.60	51,500	+0.05(+0.34%)
Mar 08, 2002	15.72	16.00	14.21	14.55	62,500	-1.05(-6.73%)
Mar 07, 2002	14.47	16.21	14.33	15.60	116,300	+1.15(+7.96%)
Mar 06, 2002	14.00	14.45	14.00	14.45	24,000	+0.10(+0.70%)
Mar 05, 2002	14.20	14.40	13.95	14.35	59,300	+0.15(+1.06%)
Mar 04, 2002	13.75	14.25	13.75	14.20	84,800	+0.35(+2.53%)
Mar 01, 2002	13.62	14.05	13.62	13.85	4,600	-0.20(-1.42%)
Feb 28, 2002	13.50	14.05	13.45	14.05	9,000	+0.06(+0.45%)
Feb 27, 2002	13.99	13.99	13.99	13.99	0	+0.00(+0.00%)
Feb 26, 2002	13.05	13.99	13.05	13.99	3,100	-0.06(-0.44%)
Feb 25, 2002	13.90	14.10	13.90	14.05	9,100	-0.20(-1.40%)
Feb 22, 2002	14.08	14.27	13.75	14.25	20,800	+0.94(+7.06%)
Feb 21, 2002	13.58	14.40	12.86	13.31	16,000	-0.60(-4.31%)
Feb 20, 2002	13.80	13.95	13.80	13.91	19,600	-0.08(-0.57%)
Feb 19, 2002	13.90	14.10	13.90	13.99	30,700	-0.08(-0.57%)
Feb 18, 2002	14.25	14.25	13.90	14.07	43,300	+0.00(+0.00%)
Feb 15, 2002	14.25	14.25	13.90	14.07	43,300	+0.05(+0.35%)
Feb 14, 2002	14.49	14.49	13.91	14.02	12,400	-0.08(-0.56%)
Feb 13, 2002	14.05	14.10	13.90	14.10	21,700	+0.10(+0.71%)
Feb 12, 2002	14.00	14.33	14.00	14.00	20,200	+0.02(+0.14%)
Feb 11, 2002	13.99	13.99	13.76	13.98	8,300	+0.10(+0.72%)
Feb 08, 2002	13.88	13.88	13.88	13.88	600	-0.11(-0.79%)
Feb 07, 2002	13.20	14.00	13.20	13.99	2,500	+0.79(+5.98%)
Feb 06, 2002	13.20	13.27	13.20	13.20	2,700	+0.21(+1.63%)
Feb 05, 2002	12.95	12.99	12.90	12.99	3,500	-0.22(-1.64%)
Feb 04, 2002	13.99	13.99	13.13	13.21	14,900	-0.79(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.