Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.845	2.974	2.845	2.922	756,304	+0.06(+2.00%)
Apr 29, 2002	2.944	2.944	2.825	2.865	540,023	-0.08(-2.70%)
Apr 26, 2002	2.887	2.944	2.851	2.944	535,489	+0.06(+1.95%)
Apr 25, 2002	2.862	2.888	2.823	2.888	953,089	+0.03(+0.93%)
Apr 24, 2002	2.994	2.999	2.851	2.862	1,197,029	-0.13(-4.42%)
Apr 23, 2002	3.005	3.010	2.944	2.994	713,683	-0.01(-0.40%)
Apr 22, 2002	3.048	3.059	2.986	3.006	342,332	-0.03(-1.02%)
Apr 19, 2002	2.994	3.088	2.960	3.037	1,066,897	+0.03(+1.06%)
Apr 18, 2002	2.951	3.005	2.907	3.005	673,782	+0.04(+1.45%)
Apr 17, 2002	2.961	2.973	2.921	2.962	666,527	+0.04(+1.40%)
Apr 16, 2002	2.922	2.972	2.919	2.921	1,950,613	+0.01(+0.34%)
Apr 15, 2002	2.922	2.955	2.894	2.911	545,917	+0.03(+1.15%)
Apr 12, 2002	2.922	2.923	2.823	2.878	3,224,271	-0.10(-3.33%)
Apr 11, 2002	2.994	3.045	2.966	2.977	3,854,071	-0.04(-1.28%)
Apr 10, 2002	2.972	3.016	2.956	3.016	411,252	+0.04(+1.45%)
Apr 09, 2002	2.994	2.995	2.939	2.973	754,037	-0.02(-0.70%)
Apr 08, 2002	3.010	3.068	2.948	2.994	960,797	+0.02(+0.56%)
Apr 05, 2002	3.138	3.138	2.977	2.977	1,892,122	-0.16(-5.13%)
Apr 04, 2002	3.170	3.198	3.126	3.138	767,187	-0.04(-1.11%)
Apr 03, 2002	3.198	3.203	3.148	3.174	519,166	-0.07(-2.11%)
Apr 02, 2002	3.194	3.281	3.194	3.242	933,592	+0.05(+1.55%)
Apr 01, 2002	3.214	3.248	3.173	3.192	1,243,278	-0.01(-0.17%)
Mar 29, 2002	3.165	3.241	3.165	3.198	657,459	+0.00(+0.00%)
Mar 28, 2002	3.165	3.241	3.165	3.198	657,459	+0.02(+0.73%)
Mar 27, 2002	3.165	3.266	3.165	3.175	695,093	+0.01(+0.31%)
Mar 26, 2002	3.181	3.191	3.148	3.165	1,043,773	-0.03(-1.03%)
Mar 25, 2002	3.165	3.205	3.165	3.198	790,764	+0.03(+1.05%)
Mar 22, 2002	3.170	3.209	3.148	3.165	1,103,624	-0.10(-3.04%)
Mar 21, 2002	3.198	3.281	3.192	3.264	1,168,010	+0.04(+1.20%)
Mar 20, 2002	3.181	3.245	3.170	3.225	1,246,905	+0.06(+1.77%)
Mar 19, 2002	3.132	3.191	3.132	3.169	829,758	+0.07(+2.28%)
Mar 18, 2002	3.020	3.225	3.020	3.099	1,450,491	+0.08(+2.59%)
Mar 15, 2002	2.911	3.026	2.911	3.020	642,949	+0.07(+2.20%)
Mar 14, 2002	2.955	2.966	2.911	2.955	929,058	+0.02(+0.75%)
Mar 13, 2002	2.906	2.975	2.867	2.933	1,419,205	+0.03(+1.14%)
Mar 12, 2002	2.988	2.988	2.900	2.900	899,585	-0.09(-2.95%)
Mar 11, 2002	2.911	3.021	2.909	2.988	732,727	+0.08(+2.89%)
Mar 08, 2002	2.975	2.977	2.889	2.905	729,099	-0.07(-2.37%)
Mar 07, 2002	3.066	3.132	2.958	2.975	1,366,155	-0.09(-2.91%)
Mar 06, 2002	2.967	3.066	2.889	3.064	1,161,209	+0.10(+3.27%)
Mar 05, 2002	2.922	2.977	2.917	2.967	700,080	+0.00(+0.04%)
Mar 04, 2002	2.944	2.977	2.933	2.966	961,250	+0.01(+0.37%)
Mar 01, 2002	2.994	2.999	2.944	2.955	1,548,430	-0.05(-1.65%)
Feb 28, 2002	2.878	3.030	2.867	3.005	2,141,050	+0.13(+4.61%)
Feb 27, 2002	2.833	2.900	2.825	2.873	1,083,220	+0.02(+0.62%)
Feb 26, 2002	2.900	2.906	2.812	2.855	1,146,246	-0.05(-1.56%)
Feb 25, 2002	2.926	2.972	2.823	2.900	2,174,149	-0.03(-0.94%)
Feb 22, 2002	2.740	2.977	2.729	2.928	2,362,772	+0.19(+7.01%)
Feb 21, 2002	2.702	2.768	2.702	2.736	1,469,081	+0.03(+1.18%)
Feb 20, 2002	2.573	2.718	2.569	2.704	1,406,509	+0.13(+5.10%)
Feb 19, 2002	2.623	2.638	2.557	2.573	840,641	-0.05(-1.93%)
Feb 18, 2002	2.493	2.624	2.482	2.623	682,850	+0.00(+0.00%)
Feb 15, 2002	2.493	2.624	2.482	2.623	682,850	+0.14(+5.69%)
Feb 14, 2002	2.316	2.492	2.305	2.482	1,135,817	+0.18(+8.01%)
Feb 13, 2002	2.255	2.305	2.239	2.298	237,592	+0.03(+1.41%)
Feb 12, 2002	2.283	2.294	2.250	2.266	250,741	-0.01(-0.48%)
Feb 11, 2002	2.225	2.288	2.222	2.277	435,283	+0.04(+1.98%)
Feb 08, 2002	2.222	2.247	2.212	2.233	336,891	+0.02(+0.75%)
Feb 07, 2002	2.309	2.309	2.205	2.216	462,488	-0.09(-4.01%)
Feb 06, 2002	2.283	2.332	2.283	2.309	178,647	+0.04(+1.65%)
Feb 05, 2002	2.306	2.316	2.244	2.272	613,477	-0.03(-1.44%)
Feb 04, 2002	2.398	2.400	2.288	2.305	247,114	-0.09(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.