Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	354.00	359.20	348.50	358.70	20,100	+3.90(+1.10%)
Apr 29, 2003	355.80	356.60	352.00	354.80	16,250	-0.90(-0.25%)
Apr 28, 2003	348.80	357.50	348.20	355.70	16,280	+8.10(+2.33%)
Apr 25, 2003	345.50	348.40	345.20	347.60	11,620	+2.10(+0.61%)
Apr 24, 2003	349.50	350.50	345.30	345.50	9,950	-5.30(-1.51%)
Apr 23, 2003	349.10	351.20	348.00	350.80	17,720	+1.80(+0.52%)
Apr 22, 2003	340.50	349.30	338.00	349.00	25,710	+8.60(+2.53%)
Apr 21, 2003	342.60	343.30	340.00	340.40	21,340	-4.20(-1.22%)
Apr 17, 2003	341.10	346.00	341.10	344.60	8,610	+3.60(+1.06%)
Apr 16, 2003	345.50	347.10	340.00	341.00	8,650	-3.50(-1.02%)
Apr 15, 2003	340.30	345.10	338.70	344.50	18,220	+3.60(+1.06%)
Apr 14, 2003	329.10	340.90	329.10	340.90	13,710	+11.80(+3.59%)
Apr 11, 2003	329.30	330.10	327.80	329.10	10,040	+0.80(+0.24%)
Apr 10, 2003	322.50	329.50	321.50	328.30	10,820	+5.20(+1.61%)
Apr 09, 2003	326.00	328.50	321.10	323.10	11,480	-2.40(-0.74%)
Apr 08, 2003	328.50	329.40	324.50	325.50	12,350	-4.40(-1.33%)
Apr 07, 2003	327.50	333.60	327.30	329.90	13,290	+4.70(+1.45%)
Apr 04, 2003	325.10	327.50	325.00	325.20	6,860	+0.20(+0.06%)
Apr 03, 2003	325.20	326.90	323.30	325.00	9,450	-0.20(-0.06%)
Apr 02, 2003	319.00	325.70	319.00	325.20	11,480	+8.00(+2.52%)
Apr 01, 2003	315.30	318.00	313.50	317.20	12,590	+2.00(+0.63%)
Mar 31, 2003	315.50	320.00	311.00	315.20	11,090	-0.80(-0.25%)
Mar 28, 2003	316.20	316.80	314.20	316.00	6,950	-1.00(-0.32%)
Mar 27, 2003	315.00	317.50	311.10	317.00	13,160	+1.50(+0.48%)
Mar 26, 2003	317.80	318.10	313.60	315.50	7,440	-2.30(-0.72%)
Mar 25, 2003	316.70	318.70	314.50	317.80	14,920	+1.10(+0.35%)
Mar 24, 2003	323.50	323.50	314.40	316.70	9,970	-7.80(-2.40%)
Mar 21, 2003	320.00	324.80	319.10	324.50	19,100	+4.80(+1.50%)
Mar 20, 2003	312.70	321.00	312.70	319.70	18,140	+0.00(+0.00%)
Mar 19, 2003	319.80	320.30	316.10	319.70	9,220	-0.10(-0.03%)
Mar 18, 2003	323.80	323.80	316.60	319.80	18,260	-4.20(-1.30%)
Mar 17, 2003	308.50	324.00	308.50	324.00	23,470	+15.30(+4.96%)
Mar 14, 2003	314.00	314.20	306.00	308.70	18,230	-5.60(-1.78%)
Mar 13, 2003	306.20	315.00	305.90	314.30	8,030	+9.10(+2.98%)
Mar 12, 2003	307.50	307.50	303.50	305.20	12,250	-2.80(-0.91%)
Mar 11, 2003	306.20	309.00	303.60	308.00	12,730	+1.80(+0.59%)
Mar 10, 2003	309.00	309.00	304.90	306.20	14,120	-3.80(-1.23%)
Mar 07, 2003	303.80	312.00	303.60	310.00	19,630	+5.50(+1.81%)
Mar 06, 2003	312.30	312.30	304.50	304.50	15,870	-8.80(-2.81%)
Mar 05, 2003	311.80	315.30	310.00	313.30	19,660	+1.30(+0.42%)
Mar 04, 2003	316.50	317.00	311.20	312.00	24,660	-3.00(-0.95%)
Mar 03, 2003	321.30	322.00	314.10	315.00	17,460	-5.50(-1.72%)
Feb 28, 2003	317.50	323.50	317.50	320.50	13,440	+3.60(+1.14%)
Feb 27, 2003	316.20	318.30	313.60	316.90	10,700	-0.50(-0.16%)
Feb 26, 2003	319.00	319.00	315.00	317.40	14,110	-2.30(-0.72%)
Feb 25, 2003	313.50	320.00	312.60	319.70	8,930	+5.90(+1.88%)
Feb 24, 2003	321.80	321.80	313.10	313.80	9,500	-8.00(-2.49%)
Feb 21, 2003	315.60	321.80	314.50	321.80	12,610	+6.30(+2.00%)
Feb 20, 2003	317.10	318.00	314.10	315.50	12,650	-1.50(-0.47%)
Feb 19, 2003	320.00	321.20	316.90	317.00	16,810	-3.00(-0.94%)
Feb 18, 2003	315.70	321.00	315.70	320.00	14,690	+5.00(+1.59%)
Feb 14, 2003	315.70	317.10	312.60	315.00	13,830	-0.70(-0.22%)
Feb 13, 2003	320.30	320.70	313.40	315.70	13,670	-4.60(-1.44%)
Feb 12, 2003	322.50	325.50	320.00	320.30	16,760	-2.00(-0.62%)
Feb 11, 2003	325.10	325.10	321.10	322.30	17,830	-2.90(-0.89%)
Feb 10, 2003	329.50	329.80	322.50	325.20	22,990	-4.80(-1.45%)
Feb 07, 2003	331.40	335.20	328.50	330.00	13,720	-0.40(-0.12%)
Feb 06, 2003	332.70	333.20	329.00	330.40	22,210	-2.30(-0.69%)
Feb 05, 2003	336.00	339.50	331.80	332.70	17,880	-3.30(-0.98%)
Feb 04, 2003	338.80	339.20	334.90	336.00	16,070	-3.80(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.