Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,337.00 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1019 1019 1019 1019 0 -12.95(-1.25%)
Apr 27, 2006 1032 1032 1032 1032 0 -1.32(-0.13%)
Apr 26, 2006 1034 1034 1034 1034 0 -12.34(-1.18%)
Apr 25, 2006 1046 1046 1046 1046 0 -11.87(-1.12%)
Apr 24, 2006 1058 1058 1058 1058 0 -7.02(-0.66%)
Apr 21, 2006 1065 1065 1065 1065 0 +16.78(+1.60%)
Apr 20, 2006 1048 1048 1048 1048 0 -8.96(-0.85%)
Apr 19, 2006 1057 1057 1057 1057 0 +6.41(+0.61%)
Apr 18, 2006 1051 1051 1051 1051 0 +27.11(+2.65%)
Apr 17, 2006 1024 1024 1024 1024 0 +6.67(+0.66%)
Apr 13, 2006 1017 1017 1017 1017 0 -1.06(-0.10%)
Apr 12, 2006 1018 1018 1018 1018 0 +0.15(+0.01%)
Apr 11, 2006 1018 1018 1018 1018 0 +0.17(+0.02%)
Apr 10, 2006 1018 1018 1018 1018 0 +14.53(+1.45%)
Apr 07, 2006 1003 1003 1003 1003 0 +0.51(+0.05%)
Apr 06, 2006 1003 1003 1003 1003 0 -3.30(-0.33%)
Apr 05, 2006 1006 1006 1006 1006 0 +9.50(+0.95%)
Apr 04, 2006 996.46 996.46 996.46 996.46 0 +7.71(+0.78%)
Apr 03, 2006 988.75 988.75 988.75 988.75 0 +10.30(+1.05%)
Mar 31, 2006 978.45 978.45 978.45 978.45 0 -9.62(-0.97%)
Mar 30, 2006 988.07 988.07 988.07 988.07 0 -0.09(-0.01%)
Mar 29, 2006 988.16 988.16 988.16 988.16 0 +11.42(+1.17%)
Mar 28, 2006 976.74 976.74 976.74 976.74 0 -6.91(-0.70%)
Mar 27, 2006 983.65 983.65 983.65 983.65 0 +1.94(+0.20%)
Mar 24, 2006 981.71 981.71 981.71 981.71 0 +11.19(+1.15%)
Mar 23, 2006 970.51 970.51 970.51 970.51 0 -3.48(-0.36%)
Mar 22, 2006 974.00 974.00 974.00 974.00 0 +2.94(+0.30%)
Mar 21, 2006 971.06 971.06 971.06 971.06 0 -7.55(-0.77%)
Mar 20, 2006 978.61 978.61 978.61 978.61 0 -6.46(-0.66%)
Mar 17, 2006 985.07 985.07 985.07 985.07 0 -2.59(-0.26%)
Mar 16, 2006 987.66 987.66 987.66 987.66 0 +0.30(+0.03%)
Mar 15, 2006 987.36 987.36 987.36 987.36 0 +16.34(+1.68%)
Mar 14, 2006 971.02 971.02 971.02 971.02 0 +11.90(+1.24%)
Mar 13, 2006 959.12 959.12 959.12 959.12 0 +12.13(+1.28%)
Mar 10, 2006 946.99 946.99 946.99 946.99 0 +6.10(+0.65%)
Mar 09, 2006 940.89 940.89 940.89 940.89 0 -2.82(-0.30%)
Mar 08, 2006 943.71 943.71 943.71 943.71 0 +1.54(+0.16%)
Mar 07, 2006 942.17 942.17 942.17 942.17 0 -4.01(-0.42%)
Mar 06, 2006 946.18 946.18 946.18 946.18 0 -9.99(-1.05%)
Mar 03, 2006 956.18 956.18 956.18 956.18 0 +2.22(+0.23%)
Mar 02, 2006 953.96 953.96 953.96 953.96 0 -3.10(-0.32%)
Mar 01, 2006 957.05 957.05 957.05 957.05 0 +10.40(+1.10%)
Feb 28, 2006 946.65 946.65 946.65 946.65 0 -8.78(-0.92%)
Feb 27, 2006 955.43 955.43 955.43 955.43 0 -4.00(-0.42%)
Feb 24, 2006 959.43 959.43 959.43 959.43 0 +2.55(+0.27%)
Feb 23, 2006 956.88 956.88 956.88 956.88 0 -5.14(-0.53%)
Feb 22, 2006 962.02 962.02 962.02 962.02 0 -11.60(-1.19%)
Feb 21, 2006 973.62 973.62 973.62 973.62 0 +6.80(+0.70%)
Feb 17, 2006 966.83 966.83 966.83 966.83 0 +0.80(+0.08%)
Feb 16, 2006 966.02 966.02 966.02 966.02 0 +12.45(+1.31%)
Feb 15, 2006 953.57 953.57 953.57 953.57 0 +1.92(+0.20%)
Feb 14, 2006 951.65 951.65 951.65 951.65 0 +1.04(+0.11%)
Feb 13, 2006 950.61 950.61 950.61 950.61 0 -3.27(-0.34%)
Feb 10, 2006 953.87 953.87 953.87 953.87 0 +1.94(+0.20%)
Feb 09, 2006 951.94 951.94 951.94 951.94 0 -1.40(-0.15%)
Feb 08, 2006 953.34 953.34 953.34 953.34 0 -2.08(-0.22%)
Feb 07, 2006 955.41 955.41 955.41 955.41 0 -28.13(-2.86%)
Feb 06, 2006 983.55 983.55 983.55 983.55 0 +7.57(+0.78%)
Feb 03, 2006 975.98 975.98 975.98 975.98 0 -7.03(-0.72%)
Feb 02, 2006 983.01 983.01 983.01 983.01 0 -16.29(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.