Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,219.44 -94.04 (-1.77%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 999.85 999.85 999.85 999.85 0 -7.49(-0.74%)
Apr 27, 2007 1007 1007 1007 1007 0 +1.28(+0.13%)
Apr 26, 2007 1006 1006 1006 1006 0 -10.02(-0.99%)
Apr 25, 2007 1016 1016 1016 1016 0 +15.78(+1.58%)
Apr 24, 2007 1000 1000 1000 1000 0 -11.18(-1.11%)
Apr 23, 2007 1011 1011 1011 1011 0 -1.78(-0.18%)
Apr 20, 2007 1013 1013 1013 1013 0 +4.63(+0.46%)
Apr 19, 2007 1009 1009 1009 1009 0 -3.36(-0.33%)
Apr 18, 2007 1012 1012 1012 1012 0 -0.58(-0.06%)
Apr 17, 2007 1013 1013 1013 1013 0 +2.61(+0.26%)
Apr 16, 2007 1010 1010 1010 1010 0 +4.93(+0.49%)
Apr 13, 2007 1005 1005 1005 1005 0 +10.36(+1.04%)
Apr 12, 2007 994.67 994.67 994.67 994.67 0 +18.24(+1.87%)
Apr 11, 2007 976.43 976.43 976.43 976.43 0 -0.10(-0.01%)
Apr 10, 2007 976.53 976.53 976.53 976.53 0 +9.92(+1.03%)
Apr 09, 2007 966.61 966.61 966.61 966.61 0 -2.95(-0.30%)
Apr 05, 2007 969.56 969.56 969.56 969.56 0 +2.61(+0.27%)
Apr 04, 2007 966.95 966.95 966.95 966.95 0 +1.69(+0.18%)
Apr 03, 2007 965.26 965.26 965.26 965.26 0 +3.76(+0.39%)
Apr 02, 2007 961.50 961.50 961.50 961.50 0 +1.79(+0.19%)
Mar 30, 2007 959.71 959.71 959.71 959.71 0 -9.60(-0.99%)
Mar 29, 2007 969.31 969.31 969.31 969.31 0 +11.08(+1.16%)
Mar 28, 2007 958.23 958.23 958.23 958.23 0 +1.83(+0.19%)
Mar 27, 2007 956.40 956.40 956.40 956.40 0 -5.18(-0.54%)
Mar 26, 2007 961.59 961.59 961.59 961.59 0 +6.93(+0.73%)
Mar 23, 2007 954.65 954.65 954.65 954.65 0 +13.86(+1.47%)
Mar 22, 2007 940.79 940.79 940.79 940.79 0 +6.34(+0.68%)
Mar 21, 2007 934.44 934.44 934.44 934.44 0 +17.91(+1.95%)
Mar 20, 2007 916.53 916.53 916.53 916.53 0 +3.31(+0.36%)
Mar 19, 2007 913.23 913.23 913.23 913.23 0 +8.98(+0.99%)
Mar 16, 2007 904.25 904.25 904.25 904.25 0 -2.88(-0.32%)
Mar 15, 2007 907.12 907.12 907.12 907.12 0 -2.34(-0.26%)
Mar 14, 2007 909.46 909.46 909.46 909.46 0 +6.56(+0.73%)
Mar 13, 2007 902.90 902.90 902.90 902.90 0 -19.32(-2.10%)
Mar 12, 2007 922.23 922.23 922.23 922.23 0 -1.08(-0.12%)
Mar 09, 2007 923.31 923.31 923.31 923.31 0 +4.91(+0.53%)
Mar 08, 2007 918.40 918.40 918.40 918.40 0 +0.00(+0.00%)
Mar 07, 2007 918.40 918.40 918.40 918.40 0 +11.28(+1.24%)
Mar 06, 2007 907.12 907.12 907.12 907.12 0 +11.87(+1.33%)
Mar 05, 2007 895.24 895.24 895.24 895.24 0 -16.07(-1.76%)
Mar 02, 2007 911.32 911.32 911.32 911.32 0 -13.30(-1.44%)
Mar 01, 2007 924.62 924.62 924.62 924.62 0 -4.78(-0.51%)
Feb 28, 2007 929.40 929.40 929.40 929.40 0 -0.42(-0.04%)
Feb 27, 2007 929.82 929.82 929.82 929.82 0 -32.54(-3.38%)
Feb 26, 2007 962.35 962.35 962.35 962.35 0 +6.59(+0.69%)
Feb 23, 2007 955.77 955.77 955.77 955.77 0 +9.66(+1.02%)
Feb 22, 2007 946.11 946.11 946.11 946.11 0 +2.85(+0.30%)
Feb 21, 2007 943.26 943.26 943.26 943.26 0 -4.23(-0.45%)
Feb 20, 2007 947.49 947.49 947.49 947.49 0 -3.40(-0.36%)
Feb 16, 2007 950.89 950.89 950.89 950.89 0 -7.49(-0.78%)
Feb 15, 2007 958.39 958.39 958.39 958.39 0 +2.53(+0.26%)
Feb 14, 2007 955.85 955.85 955.85 955.85 0 +3.97(+0.42%)
Feb 13, 2007 951.89 951.89 951.89 951.89 0 +10.55(+1.12%)
Feb 12, 2007 941.33 941.33 941.33 941.33 0 -8.75(-0.92%)
Feb 09, 2007 950.08 950.08 950.08 950.08 0 -8.39(-0.87%)
Feb 08, 2007 958.46 958.46 958.46 958.46 0 -1.68(-0.17%)
Feb 07, 2007 960.14 960.14 960.14 960.14 0 +1.18(+0.12%)
Feb 06, 2007 958.96 958.96 958.96 958.96 0 -5.65(-0.59%)
Feb 05, 2007 964.61 964.61 964.61 964.61 0 -1.60(-0.17%)
Feb 02, 2007 966.21 966.21 966.21 966.21 0 -2.95(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.