Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.386	2.410	2.381	2.408	717,880	+0.02(+0.92%)
Apr 29, 2008	2.381	2.391	2.377	2.386	499,549	-0.00(-0.20%)
Apr 28, 2008	2.378	2.393	2.378	2.391	375,081	+0.01(+0.61%)
Apr 25, 2008	2.386	2.391	2.371	2.376	605,152	-0.01(-0.31%)
Apr 24, 2008	2.386	2.388	2.359	2.383	1,132,749	+0.01(+0.62%)
Apr 23, 2008	2.344	2.381	2.337	2.369	836,567	+0.02(+0.93%)
Apr 22, 2008	2.335	2.347	2.325	2.347	497,777	+0.01(+0.31%)
Apr 21, 2008	2.315	2.340	2.310	2.340	569,419	+0.01(+0.63%)
Apr 18, 2008	2.315	2.342	2.315	2.325	579,333	+0.00(+0.21%)
Apr 17, 2008	2.298	2.323	2.288	2.320	818,269	+0.01(+0.32%)
Apr 16, 2008	2.286	2.315	2.279	2.313	926,145	-0.01(-0.42%)
Apr 15, 2008	2.313	2.323	2.296	2.323	526,869	+0.00(+0.10%)
Apr 14, 2008	2.303	2.320	2.303	2.320	386,031	+0.01(+0.32%)
Apr 11, 2008	2.298	2.323	2.291	2.313	563,054	+0.01(+0.32%)
Apr 10, 2008	2.298	2.313	2.288	2.305	359,814	-0.00(-0.11%)
Apr 09, 2008	2.323	2.327	2.296	2.308	678,591	-0.02(-1.04%)
Apr 08, 2008	2.335	2.337	2.315	2.332	495,844	-0.00(-0.10%)
Apr 07, 2008	2.286	2.335	2.286	2.335	1,014,021	+0.05(+2.24%)
Apr 04, 2008	2.279	2.288	2.274	2.284	632,907	+0.00(+0.11%)
Apr 03, 2008	2.271	2.281	2.267	2.281	861,859	+0.00(+0.21%)
Apr 02, 2008	2.250	2.276	2.250	2.276	488,739	+0.01(+0.32%)
Apr 01, 2008	2.237	2.269	2.237	2.269	754,435	+0.03(+1.52%)
Mar 31, 2008	2.194	2.235	2.189	2.235	795,657	+0.04(+1.77%)
Mar 28, 2008	2.213	2.242	2.186	2.196	1,114,146	-0.02(-0.88%)
Mar 27, 2008	2.230	2.231	2.213	2.216	619,288	-0.00(-0.22%)
Mar 26, 2008	2.184	2.237	2.184	2.220	1,276,341	+0.02(+0.77%)
Mar 25, 2008	2.245	2.245	2.189	2.203	1,094,023	-0.02(-1.09%)
Mar 24, 2008	2.191	2.237	2.191	2.228	899,607	+0.03(+1.33%)
Mar 21, 2008	2.172	2.201	2.116	2.198	1,050,268	+0.00(+0.00%)
Mar 20, 2008	2.172	2.201	2.116	2.198	1,050,268	+0.05(+2.15%)
Mar 19, 2008	2.126	2.167	2.126	2.152	1,435,473	+0.01(+0.57%)
Mar 18, 2008	2.130	2.140	2.070	2.140	854,737	+0.03(+1.27%)
Mar 17, 2008	2.143	2.143	2.091	2.113	875,437	-0.06(-2.58%)
Mar 14, 2008	2.152	2.174	2.140	2.169	1,041,139	-0.00(-0.11%)
Mar 13, 2008	2.169	2.177	2.155	2.172	539,073	-0.01(-0.45%)
Mar 12, 2008	2.213	2.213	2.177	2.181	557,100	-0.02(-1.10%)
Mar 11, 2008	2.196	2.213	2.189	2.206	789,201	+0.02(+1.11%)
Mar 10, 2008	2.198	2.212	2.179	2.181	743,255	-0.05(-2.07%)
Mar 07, 2008	2.208	2.228	2.203	2.228	836,854	-0.02(-0.97%)
Mar 06, 2008	2.271	2.271	2.213	2.250	695,737	-0.02(-0.86%)
Mar 05, 2008	2.250	2.279	2.250	2.269	441,102	+0.00(+0.21%)
Mar 04, 2008	2.067	2.284	2.067	2.264	816,328	-0.01(-0.64%)
Mar 03, 2008	2.296	2.315	2.279	2.279	735,360	-0.04(-1.78%)
Feb 29, 2008	2.313	2.320	2.291	2.320	626,028	-0.01(-0.62%)
Feb 28, 2008	2.337	2.340	2.301	2.335	575,258	-0.01(-0.31%)
Feb 27, 2008	2.344	2.344	2.310	2.342	644,314	-0.01(-0.31%)
Feb 26, 2008	2.274	2.349	2.274	2.349	1,143,341	+0.04(+1.79%)
Feb 25, 2008	2.245	2.308	2.242	2.308	740,084	+0.04(+1.93%)
Feb 22, 2008	2.284	2.284	2.242	2.264	604,091	-0.01(-0.64%)
Feb 21, 2008	2.254	2.284	2.245	2.279	552,231	+0.01(+0.32%)
Feb 20, 2008	2.252	2.274	2.240	2.271	652,920	-0.05(-1.99%)
Feb 19, 2008	2.291	2.318	2.279	2.318	634,449	+0.03(+1.38%)
Feb 18, 2008	2.286	2.296	2.233	2.286	0	+0.00(+0.00%)
Feb 15, 2008	2.286	2.296	2.233	2.286	827,265	-0.01(-0.53%)
Feb 14, 2008	2.315	2.315	2.257	2.298	1,078,052	-0.02(-0.94%)
Feb 13, 2008	2.318	2.332	2.313	2.320	621,024	-0.01(-0.62%)
Feb 12, 2008	2.327	2.337	2.315	2.335	687,513	-0.02(-0.72%)
Feb 11, 2008	2.352	2.369	2.323	2.352	872,550	-0.03(-1.12%)
Feb 08, 2008	2.361	2.378	2.340	2.378	573,202	-0.00(-0.10%)
Feb 07, 2008	2.352	2.381	2.352	2.381	542,646	+0.01(+0.41%)
Feb 06, 2008	2.388	2.395	2.347	2.371	627,068	-0.02(-0.81%)
Feb 05, 2008	2.386	2.395	2.366	2.391	698,278	-0.01(-0.30%)
Feb 04, 2008	2.413	2.417	2.388	2.398	673,833	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.