Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.850	4.980	4.800	4.850	24,129	-0.11(-2.22%)
Apr 29, 2008	4.960	5.030	4.910	4.960	16,481	+0.00(+0.00%)
Apr 28, 2008	4.960	5.100	4.830	4.960	17,616	+0.41(+9.01%)
Apr 25, 2008	4.420	4.550	4.510	4.550	10,105	+0.13(+2.94%)
Apr 24, 2008	4.420	4.420	4.250	4.420	23,115	+0.12(+2.79%)
Apr 23, 2008	4.300	4.390	4.300	4.300	3,346	+0.10(+2.38%)
Apr 22, 2008	4.200	4.290	4.200	4.200	2,889	-0.06(-1.41%)
Apr 21, 2008	4.260	4.340	4.260	4.260	4,476	-0.02(-0.47%)
Apr 18, 2008	4.280	4.280	4.200	4.280	6,078	+0.00(+0.00%)
Apr 17, 2008	4.280	4.280	4.200	4.280	7,025	+0.16(+3.88%)
Apr 16, 2008	4.120	4.200	4.010	4.120	37,731	+0.19(+4.83%)
Apr 15, 2008	3.930	4.100	3.850	3.930	10,485	-0.04(-1.01%)
Apr 14, 2008	3.950	4.150	3.940	3.970	76,103	+0.02(+0.51%)
Apr 11, 2008	4.040	4.200	3.900	3.950	65,095	-0.09(-2.23%)
Apr 10, 2008	4.040	4.150	3.960	4.040	16,824	-0.04(-0.98%)
Apr 09, 2008	4.080	4.240	3.960	4.080	9,957	-0.21(-4.90%)
Apr 08, 2008	4.370	4.340	4.210	4.290	10,716	-0.08(-1.83%)
Apr 07, 2008	4.370	4.500	4.370	4.370	16,673	+0.10(+2.34%)
Apr 04, 2008	4.270	4.400	4.260	4.270	4,473	-0.07(-1.61%)
Apr 03, 2008	4.340	4.340	4.150	4.340	47,746	+0.13(+3.09%)
Apr 02, 2008	4.200	4.300	4.200	4.210	55,168	+0.01(+0.24%)
Apr 01, 2008	4.010	4.200	4.000	4.200	9,699	+0.19(+4.74%)
Mar 31, 2008	4.010	4.140	3.910	4.010	11,064	-0.15(-3.61%)
Mar 28, 2008	4.250	4.290	4.060	4.160	2,620	-0.09(-2.12%)
Mar 27, 2008	4.210	4.390	4.210	4.250	10,330	+0.04(+0.95%)
Mar 26, 2008	4.490	4.450	4.150	4.210	22,569	-0.28(-6.24%)
Mar 25, 2008	4.490	4.490	4.250	4.490	16,583	+0.19(+4.42%)
Mar 24, 2008	4.010	4.300	4.300	4.300	120	+0.29(+7.23%)
Mar 21, 2008	4.010	4.140	3.960	4.010	2,210	+0.00(+0.00%)
Mar 20, 2008	4.010	4.140	3.960	4.010	2,210	+0.03(+0.75%)
Mar 19, 2008	3.980	4.090	3.980	3.980	28,122	-0.22(-5.24%)
Mar 18, 2008	3.920	4.250	4.060	4.200	11,491	+0.28(+7.14%)
Mar 17, 2008	3.920	4.040	3.850	3.920	2,983	-0.32(-7.55%)
Mar 14, 2008	4.240	4.240	4.100	4.240	11,537	+0.00(+0.00%)
Mar 13, 2008	4.250	4.240	4.010	4.240	5,467	-0.01(-0.24%)
Mar 12, 2008	4.250	4.390	4.250	4.250	17,910	+0.09(+2.16%)
Mar 11, 2008	4.160	4.240	4.110	4.160	19,141	+0.10(+2.46%)
Mar 10, 2008	4.060	4.110	4.000	4.060	8,814	-0.14(-3.33%)
Mar 07, 2008	4.200	4.450	4.150	4.200	8,511	-0.24(-5.41%)
Mar 06, 2008	4.240	4.500	4.280	4.440	6,971	+0.20(+4.72%)
Mar 05, 2008	4.250	4.340	4.110	4.240	20,428	-0.01(-0.24%)
Mar 04, 2008	4.250	4.300	4.060	4.250	19,777	-0.01(-0.23%)
Mar 03, 2008	4.260	4.400	4.110	4.260	37,709	-0.04(-0.93%)
Feb 29, 2008	4.570	4.600	4.300	4.300	18,434	-0.27(-5.91%)
Feb 28, 2008	4.570	4.700	4.460	4.570	9,986	+0.07(+1.56%)
Feb 27, 2008	4.500	4.600	4.350	4.500	18,994	-0.30(-6.25%)
Feb 26, 2008	4.800	4.800	4.500	4.800	2,840	+0.06(+1.27%)
Feb 25, 2008	4.740	4.740	4.510	4.740	9,718	+0.30(+6.76%)
Feb 22, 2008	4.160	4.440	4.200	4.440	22,202	+0.28(+6.73%)
Feb 21, 2008	4.000	4.390	4.110	4.160	16,941	+0.16(+4.00%)
Feb 20, 2008	4.080	4.190	3.910	4.000	6,853	-0.08(-1.96%)
Feb 19, 2008	4.040	4.140	3.950	4.080	15,730	+0.04(+0.99%)
Feb 18, 2008	4.040	4.090	3.900	4.040	8,564	+0.00(+0.00%)
Feb 15, 2008	4.040	4.090	3.900	4.040	8,564	-0.06(-1.46%)
Feb 14, 2008	4.100	4.290	4.050	4.100	19,486	+0.19(+4.86%)
Feb 13, 2008	3.910	4.140	3.860	3.910	4,189	-0.84(-17.68%)
Feb 12, 2008	4.750	4.750	4.560	4.750	25,536	-0.05(-1.04%)
Feb 11, 2008	4.800	4.800	4.600	4.800	2,473	+0.19(+4.12%)
Feb 08, 2008	4.610	4.720	4.610	4.610	10,840	-0.09(-1.91%)
Feb 07, 2008	4.790	4.700	4.450	4.700	10,037	-0.09(-1.88%)
Feb 06, 2008	4.790	4.800	4.600	4.790	16,006	-0.01(-0.21%)
Feb 05, 2008	5.190	4.950	4.800	4.800	32,851	-0.39(-7.51%)
Feb 04, 2008	5.100	5.190	5.050	5.190	23,686	+0.09(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.