Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 29, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 28, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 25, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 24, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 23, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 22, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 21, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 18, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 17, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 16, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 15, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 14, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 11, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 10, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 09, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 08, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 07, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 04, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 03, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 02, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 01, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Mar 31, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Mar 28, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Mar 27, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Mar 26, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Mar 25, 2008	0.2049	3.331	3.331	3.331	0	+1.25(+59.83%)
Mar 24, 2008	2.171	2.171	2.036	2.084	28,212	+0.00(+0.00%)
Mar 21, 2008	1.959	2.181	1.959	2.084	104,134	+0.00(+0.00%)
Mar 20, 2008	1.959	2.181	1.959	2.084	104,134	-0.07(-3.38%)
Mar 19, 2008	2.247	2.247	2.157	2.157	31,083	+0.02(+0.99%)
Mar 18, 2008	2.154	2.188	2.133	2.136	69,228	-0.01(-0.50%)
Mar 17, 2008	2.261	2.275	2.122	2.147	56,788	-0.13(-5.65%)
Mar 14, 2008	2.327	2.327	2.261	2.275	19,089	-0.06(-2.65%)
Mar 13, 2008	2.261	2.341	2.261	2.337	32,983	+0.06(+2.56%)
Mar 12, 2008	2.279	2.338	2.261	2.279	66,337	-0.06(-2.67%)
Mar 11, 2008	2.317	2.352	2.279	2.341	33,438	+0.02(+0.78%)
Mar 10, 2008	2.452	2.452	2.317	2.323	33,538	-0.05(-2.01%)
Mar 07, 2008	2.386	2.445	2.352	2.371	37,137	-0.01(-0.36%)
Mar 06, 2008	2.442	2.445	2.362	2.379	59,146	-0.06(-2.56%)
Mar 05, 2008	2.463	2.504	2.386	2.442	54,073	-0.05(-1.95%)
Mar 04, 2008	2.595	2.595	2.435	2.491	52,381	+0.00(+0.00%)
Mar 03, 2008	2.432	2.605	2.432	2.491	67,909	+0.02(+0.99%)
Feb 29, 2008	2.452	2.518	2.397	2.466	74,182	+0.02(+0.71%)
Feb 28, 2008	2.449	2.518	2.449	2.449	27,637	-0.02(-0.84%)
Feb 27, 2008	2.411	2.501	2.411	2.470	40,891	+0.06(+2.30%)
Feb 26, 2008	2.397	2.435	2.366	2.414	32,358	+0.00(+0.14%)
Feb 25, 2008	2.449	2.449	2.411	2.411	38,738	-0.03(-1.42%)
Feb 22, 2008	2.466	2.466	2.432	2.445	14,457	-0.02(-0.85%)
Feb 21, 2008	2.466	2.466	2.432	2.466	14,322	+0.00(+0.00%)
Feb 20, 2008	2.466	2.466	2.432	2.466	27,064	+0.05(+2.01%)
Feb 19, 2008	2.438	2.466	2.397	2.418	7,588	+0.00(+0.14%)
Feb 18, 2008	2.411	2.421	2.407	2.414	3,742	+0.00(+0.00%)
Feb 15, 2008	2.411	2.421	2.407	2.414	3,742	-0.01(-0.43%)
Feb 14, 2008	2.435	2.435	2.386	2.425	50,342	-0.04(-1.69%)
Feb 13, 2008	2.466	2.466	2.466	2.466	9,500	+0.03(+1.43%)
Feb 12, 2008	2.463	2.473	2.432	2.432	37,246	-0.01(-0.33%)
Feb 11, 2008	2.498	2.553	2.432	2.439	42,353	-0.03(-1.08%)
Feb 08, 2008	2.414	2.466	2.397	2.466	29,721	+0.06(+2.60%)
Feb 07, 2008	2.362	2.456	2.362	2.404	35,605	+0.04(+1.76%)
Feb 06, 2008	2.379	2.432	2.345	2.362	33,999	+0.02(+0.74%)
Feb 05, 2008	2.361	2.414	2.345	2.345	15,243	+0.00(+0.00%)
Feb 04, 2008	2.418	2.418	2.331	2.345	14,685	+0.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.